股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
宁波热电 | 600982 | 8.81 | 9.99% | 9.97% | 814.4505% | 85.0% | -43.0% | 8449 |
深国商B | 200056 | 5.31 | 5.15% | 0.87% | 594.8585% | -19.0% | -62.0% | 1929 |
银河科技 | 000806 | 5.47 | 10.06% | 9.9% | 538.608% | 16.0% | -39.0% | 2157 |
报 喜 鸟 | 002154 | 26.55 | 1.18% | 1.2% | 442.78% | -44.0% | 5.0% | 1494 |
佛山照明 | 000541 | 13.09 | -4.1% | 12.09% | 378.2697% | -14.0% | -35.0% | 1380 |
哈飞股份 | 600038 | 27.49 | 10.0% | 3.78% | 377.8492% | -20.0% | -14.0% | 3691 |
英威腾 | 002334 | 90.37 | 10.01% | 18.68% | 364.0927% | 26.0% | -19.0% | 480 |
平高电气 | 600312 | 10.7 | 8.08% | 7.58% | 359.7043% | 3.0% | -24.0% | 24702 |
古井贡酒 | 000596 | 54.8 | -2.49% | 2.0% | 344.3514% | -22.0% | -65.0% | 722 |
熊猫烟花 | 600599 | 16.62 | 7.57% | 13.28% | 339.7312% | -13.0% | -47.0% | 6916 |
合肥百货 | 000417 | 18.07 | 6.92% | 1.29% | 328.3681% | 9.0% | -50.0% | 1380 |
东北电气 | 000585 | 4.84 | 10.0% | 5.02% | 317.1586% | 9.0% | -39.0% | 3988 |
粤照明B | 200541 | 6.71 | -0.89% | 2.67% | 302.5309% | -1.0% | -20.0% | 2246 |
永生B股 | 900904 | 0.736 | 4.99% | 1.68% | 287.5098% | 267.0% | -69.0% | 3012 |
北 海 港 | 000582 | 13.12 | 5.98% | 10.2% | 272.3145% | 21.0% | -44.0% | 1290 |
洪都航空 | 600316 | 51.72 | 10.0% | 1.97% | 269.7241% | 60.0% | -53.0% | 4176 |
大 东 南 | 002263 | 8.47 | 4.31% | 8.88% | 256.3795% | 8.0% | -57.0% | 1857 |
锌业股份 | 000751 | 7.16 | 6.55% | 5.09% | 255.8141% | -2.0% | -44.0% | 1902 |
长高集团 | 002452 | 30.1 | 5.43% | 26.32% | 254.103% | -4.0% | -43.0% | 727 |
吉电股份 | 000875 | 4.83 | 5.0% | 3.86% | 247.2975% | 23.0% | -48.0% | 1927 |