股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
N新开源 | 300109 | 66.0 | 120.0% | 35.5% | 11.8333% | 7.1% | 86.96% |
N双龙 | 300108 | 31.22 | 52.44% | 27.5391% | 9.1797% | 5.5078% | 75.13% |
N华仁 | 300110 | 21.72 | 55.25% | 20.5861% | 6.862% | 4.1172% | 74.36% |
同济科技 | 600846 | 9.57 | 10.0% | 12.6437% | 4.2146% | 2.5287% | 34.71% |
联环药业 | 600513 | 18.49 | 3.82% | 12.1842% | 4.0614% | 2.4368% | 22.21% |
建 摩B | 200054 | 3.87 | 0.0% | 12.1447% | 4.0482% | 2.4289% | 3.55% |
大化B股 | 900951 | 0.475 | 2.15% | 12.043% | 4.0143% | 2.4086% | 3.52% |
鼎盛天工 | 600335 | 18.99 | 8.89% | 11.6972% | 3.8991% | 2.3394% | 8.41% |
铜峰电子 | 600237 | 7.74 | 5.74% | 11.612% | 3.8707% | 2.3224% | 14.45% |
天马精化 | 002453 | 32.63 | 10.01% | 11.5644% | 3.8548% | 2.3129% | 21.6% |
中信国安 | 000839 | 13.56 | 4.71% | 11.1969% | 3.7323% | 2.2394% | 5.7% |
阳晨B股 | 900935 | 0.776 | 0.52% | 11.0104% | 3.6701% | 2.2021% | 3.31% |
昌九生化 | 600228 | 9.05 | 7.1% | 11.0059% | 3.6686% | 2.2012% | 9.74% |
粤 传 媒 | 002181 | 16.01 | 5.68% | 10.9571% | 3.6524% | 2.1914% | 13.83% |
亚通股份 | 600692 | 9.39 | 4.45% | 10.7898% | 3.5966% | 2.158% | 13.17% |
凯马B | 900953 | 0.649 | 0.31% | 10.51% | 3.5033% | 2.102% | 4.55% |
中 鲁B | 200992 | 3.67 | 0.82% | 10.4396% | 3.4799% | 2.0879% | 5.19% |
鄂绒B股 | 900936 | 1.01 | -1.46% | 10.439% | 3.4797% | 2.0878% | 3.47% |
苏州固锝 | 002079 | 11.95 | 4.46% | 10.3147% | 3.4382% | 2.0629% | 5.4% |
武汉中商 | 000785 | 12.03 | 3.35% | 10.2234% | 3.4078% | 2.0447% | 7.79% |