股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
珠江啤酒 | 002461 | 18.03 | 3.92% | 1993 | 9.5101% | 35.6% | 25.223% | 34.245% | 45.8378% |
九九久 | 002411 | 43.99 | 1.95% | 757 | 7.416% | 34.76% | 12.629% | 9.024% | 14.085% |
同济科技 | 600846 | 9.57 | 10.0% | 16981 | 12.6437% | 34.71% | 16.131% | 7.774% | 13.3114% |
齐翔腾达 | 002408 | 31.03 | 4.23% | 1811 | 8.3641% | 27.87% | 18.967% | 3.707% | 12.4514% |
金刚玻璃 | 300093 | 25.06 | -0.08% | 664 | 7.0574% | 27.7% | 11.161% | 12.958% | 16.9782% |
西部牧业 | 300106 | 27.39 | 1.22% | 612 | 4.065% | 25.53% | 31.137% | 46.626% | 20.6586% |
深华发A | 000020 | 10.67 | -7.14% | 1597 | 6.0923% | 24.7% | 34.236% | 15.335% | 24.3318% |
奥 特 迅 | 002227 | 37.64 | 2.06% | 673 | 6.3178% | 24.5% | 37.419% | 27.836% | 22.0632% |
嘉事堂 | 002462 | 23.49 | -1.72% | 767 | 7.4059% | 23.99% | 26.092% | 43.68% | 43.528% |
天津松江 | 600225 | 11.36 | 1.88% | 2760 | 6.278% | 22.31% | 19.362% | 25.51% | 23.4166% |
联环药业 | 600513 | 18.49 | 3.82% | 2598 | 12.1842% | 22.21% | 19.768% | 23.055% | 23.4812% |
龙源技术 | 300105 | 83.6 | -5.0% | 390 | 6.2045% | 22.17% | 35.267% | 34.797% | 18.4468% |
天马精化 | 002453 | 32.63 | 10.01% | 518 | 11.5644% | 21.6% | 11.075% | 9.752% | 14.6228% |
京新药业 | 002020 | 16.7 | 10.01% | 1689 | 5.2701% | 20.98% | 2.461% | 1.862% | 5.905% |
建新股份 | 300107 | 57.5 | -2.46% | 273 | 6.8533% | 20.24% | 30.371% | 44.951% | 19.1124% |
动力源 | 600405 | 12.98 | 3.51% | 4222 | 7.4163% | 20.24% | 12.049% | 5.918% | 9.3418% |
芭田股份 | 002170 | 11.42 | 1.96% | 1549 | 5.0% | 19.93% | 32.446% | 23.033% | 17.581% |
赣锋锂业 | 002460 | 64.3 | -1.11% | 394 | 3.968% | 19.72% | 25.607% | 27.833% | 28.846% |
国创高新 | 002377 | 21.3 | 0.85% | 524 | 4.2614% | 19.42% | 8.988% | 3.873% | 7.9662% |
方兴科技 | 600552 | 25.08 | 6.09% | 2155 | 9.8985% | 18.42% | 7.878% | 2.127% | 7.0082% |