股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
万丰奥威 | 002085 | 10.79 | 9.99% | 1.04% | 1583.4259% | 0.0% | 0.0% | 2528 |
多伦股份 | 600696 | 6.17 | 4.4% | 8.17% | 838.2125% | 46.0% | -39.0% | 12195 |
京新药业 | 002020 | 16.7 | 10.01% | 20.98% | 752.1319% | 32.0% | 6.0% | 1467 |
海立B股 | 900910 | 0.581 | 8.6% | 7.45% | 574.4327% | -28.0% | 197.0% | 14272 |
太原刚玉 | 000795 | 8.56 | 10.03% | 13.89% | 467.2251% | -15.0% | -5.0% | 2415 |
青海明胶 | 000606 | 6.15 | 6.03% | 10.02% | 398.744% | -29.0% | -27.0% | 1687 |
奥飞动漫 | 002292 | 29.1 | 1.75% | 15.36% | 348.7864% | 25.0% | -25.0% | 903 |
*ST钛白 | 002145 | 8.27 | 4.68% | 9.03% | 342.5563% | -14.0% | 6.0% | 1768 |
鲁丰股份 | 002379 | 37.4 | 1.74% | 13.88% | 336.425% | -28.0% | -48.0% | 575 |
凌云B股 | 900957 | 0.53 | 6.85% | 8.03% | 303.6669% | 749.0% | -34.0% | 12204 |
天源迪科 | 300047 | 27.1 | 0.0% | 5.77% | 302.1002% | -7.0% | -42.0% | 685 |
美罗药业 | 600297 | 9.4 | 3.64% | 5.06% | 294.9649% | 1.0% | 9.0% | 7899 |
闰土股份 | 002440 | 29.4 | 2.51% | 13.43% | 287.9287% | -33.0% | 19.0% | 619 |
亚通股份 | 600692 | 9.39 | 4.45% | 13.17% | 276.4265% | 92.0% | -42.0% | 14008 |
民和股份 | 002234 | 14.88 | 2.76% | 3.29% | 274.1529% | -46.0% | -46.0% | 871 |
雅克科技 | 002409 | 27.58 | -4.96% | 10.37% | 273.1906% | 40.0% | -55.0% | 782 |
欧亚集团 | 600697 | 27.1 | 1.54% | 1.14% | 265.4515% | 31.0% | -22.0% | 3337 |
安泰集团 | 600408 | 5.5 | -5.5% | 2.89% | 237.5072% | 4.0% | -40.0% | 15493 |
昌九生化 | 600228 | 9.05 | 7.1% | 9.74% | 235.0346% | 166.0% | -48.0% | 11093 |
航天动力 | 600343 | 21.62 | -5.42% | 2.15% | 234.5927% | 17.0% | -12.0% | 3573 |