名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 71.1 | 2.95% | 331894.7051 | 353630.8464 | 420630.9985 | 9.64% | 174 |
白云山A | 000522 | 16.61 | 8.21% | 135251.5178 | 50796.4814 | 29781.6546 | 17.19% | 14 |
五矿发展 | 600058 | 22.37 | 4.44% | 133165.6277 | 193732.0956 | 259902.5963 | 5.66% | 223 |
招商银行 | 600036 | 13.27 | -0.08% | 131769.3387 | 95202.0143 | 142535.348 | 0.57% | 369 |
安泰科技 | 000969 | 21.82 | 8.13% | 129609.8342 | 111935.1162 | 93807.7937 | 10.37% | 10 |
特变电工 | 600089 | 18.34 | 4.32% | 126625.9266 | 59163.8936 | 78158.3375 | 3.43% | 255 |
海王生物 | 000078 | 14.56 | -1.22% | 125630.1191 | 158353.3655 | 63311.7 | 13.11% | 10 |
金风科技 | 002202 | 21.09 | 3.03% | 122074.1377 | 119723.4204 | 97954.1027 | 5.93% | 11 |
四环生物 | 000518 | 7.37 | -1.99% | 120502.1776 | 155755.5633 | 36804.9395 | 15.76% | 16 |
中国平安 | 601318 | 49.61 | 1.12% | 110083.5087 | 84760.4366 | 112686.3232 | 0.46% | 88 |
兴业银行 | 601166 | 24.24 | 0.12% | 109051.233 | 140502.1937 | 179421.538 | 0.75% | 170 |
三爱富 | 600636 | 11.43 | 6.42% | 107258.6878 | 15669.6224 | 5751.3211 | 27.06% | 476 |
南 玻A | 000012 | 16.1 | 6.13% | 104749.4251 | 43068.5195 | 57204.5062 | 6.77% | 11 |
广晟有色 | 600259 | 44.35 | 10.0% | 101133.1674 | 132247.5762 | 128245.4904 | 21.54% | 96 |
长电科技 | 600584 | 13.52 | 4.24% | 99082.5276 | 57724.8832 | 72863.7544 | 9.92% | 274 |
浦发银行 | 600000 | 13.48 | -0.22% | 96826.3984 | 71866.6801 | 151843.5847 | 0.7% | 267 |
广州药业 | 600332 | 15.83 | 9.4% | 95207.615 | 44769.8272 | 11744.7887 | 10.23% | 244 |
五 粮 液 | 000858 | 34.04 | 0.44% | 95026.0397 | 95595.2195 | 68418.617 | 0.73% | 11 |
鲁抗医药 | 600789 | 10.85 | -3.12% | 92857.8094 | 51395.5044 | 22891.6659 | 20.88% | 416 |
民生银行 | 600016 | 5.19 | -0.57% | 92351.2096 | 51804.6331 | 102589.94 | 0.79% | 662 |