股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
延华智能 | 002178 | 20.92 | 5.92% | 1862 | 7.0886% | 40.96% | 21.89% | 48.716% | 27.2566% |
双环传动 | 002472 | 41.12 | -8.68% | 950 | 6.9287% | 39.59% | 0.0% | 0.0% | 7.918% |
艾迪西 | 002468 | 32.8 | -8.89% | 1198 | 4.4722% | 37.45% | 34.973% | 77.351% | 29.9548% |
万讯自控 | 300112 | 27.65 | 9.98% | 435 | 9.825% | 30.26% | 9.647% | 11.41% | 14.917% |
三爱富 | 600636 | 11.43 | 6.42% | 9396 | 9.1248% | 27.06% | 4.624% | 1.881% | 7.766% |
二六三 | 002467 | 38.56 | -6.66% | 614 | 6.197% | 25.59% | 49.293% | 69.574% | 28.8914% |
莱茵生物 | 002166 | 35.91 | -3.05% | 2082 | 7.3434% | 23.94% | 36.331% | 21.327% | 19.0266% |
金正大 | 002470 | 23.88 | -7.37% | 1873 | 6.4003% | 23.42% | 30.241% | 46.307% | 19.9936% |
嘉应制药 | 002198 | 16.43 | -1.32% | 916 | 3.1832% | 22.34% | 32.081% | 21.222% | 21.0968% |
珠江啤酒 | 002461 | 26.22 | 4.09% | 1245 | 7.0266% | 22.25% | 21.212% | 20.681% | 23.7296% |
上海佳豪 | 300008 | 34.0 | 7.94% | 475 | 9.1429% | 22.19% | 32.685% | 25.918% | 18.1284% |
广晟有色 | 600259 | 44.35 | 10.0% | 2396 | 13.0704% | 21.54% | 29.013% | 29.423% | 19.8282% |
鲁抗医药 | 600789 | 10.85 | -3.12% | 8493 | 8.4821% | 20.88% | 12.426% | 6.132% | 9.6324% |
华星化工 | 002018 | 9.47 | -1.66% | 5277 | 7.4766% | 20.84% | 14.993% | 10.657% | 11.3348% |
冠福家用 | 002102 | 11.77 | 10.0% | 1755 | 12.3364% | 20.81% | 12.573% | 7.464% | 10.4498% |
利尔化学 | 002258 | 21.92 | -5.56% | 1306 | 5.7734% | 20.54% | 23.853% | 3.456% | 11.2634% |
九安医疗 | 002432 | 30.56 | 7.19% | 627 | 10.5226% | 20.23% | 13.021% | 5.212% | 9.9282% |
精华制药 | 002349 | 33.19 | 5.06% | 392 | 3.7987% | 19.63% | 5.75% | 7.117% | 8.6946% |
天齐锂业 | 002466 | 78.4 | 1.75% | 382 | 7.3069% | 19.54% | 23.087% | 20.037% | 22.4502% |
奥维通信 | 002231 | 14.55 | 4.08% | 787 | 7.1531% | 19.43% | 8.552% | 14.641% | 10.8532% |