福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 圣莱达 | 002473 | 41.05 | -10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 5435.4511 | 13212 |
| 中超电缆 | 002471 | 29.52 | -10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 11735.0022 | 39250 |
| 成飞集成 | 002190 | 41.61 | -9.99% | -10.01% | 7.6% | -4.1244% | 29.4246% | 15280.6074 | 36563 |
| 艾迪西 | 002468 | 32.8 | -8.89% | -10.0% | -4.49% | -18.0% | -18.0% | 39346.9136 | 119828 |
| 双环传动 | 002472 | 41.12 | -8.68% | 0.0% | 0.0% | 0.0% | 0.0% | 39144.2445 | 95020 |
| 金正大 | 002470 | 23.88 | -7.37% | 1.78% | -8.88% | -5.7244% | -5.7244% | 44852.0458 | 187387 |
| 二六三 | 002467 | 38.56 | -6.66% | -9.49% | 10.0% | -15.5127% | -15.5127% | 23754.6653 | 61411 |
| 利尔化学 | 002258 | 21.92 | -5.56% | 10.01% | -0.83% | 12.2376% | 20.0438% | 29030.818 | 130622 |
| 石油济柴 | 000617 | 14.02 | -4.95% | 0.0% | 0.0% | 0.0% | 0.0% | 13963.4781 | 98878 |
| 北方股份 | 600262 | 17.1 | -3.93% | 6.78% | -1.71% | -0.0584% | 32.5581% | 13064.7105 | 75923 |
| *ST山焦 | 600740 | 7.02 | -3.84% | -3.87% | 4.93% | 7.0122% | 21.2435% | 22329.2994 | 316367 |
| 沙隆达Ａ | 000553 | 10.01 | -3.56% | 1.67% | 10.02% | 10.6077% | 13.3635% | 24429.6222 | 243701 |
| 联环药业 | 600513 | 24.57 | -3.46% | -1.24% | 9.99% | 1.7391% | 76.129% | 42101.3226 | 174987 |
| 东方金钰 | 600086 | 17.3 | -3.46% | 10.01% | 0.68% | 5.8752% | 66.5063% | 48107.9461 | 270853 |
| 安科生物 | 300009 | 24.8 | -3.28% | 8.41% | 2.92% | 7.4989% | -1.8987% | 14083.8607 | 56622 |
| *ST合臣 | 600490 | 14.3 | -3.18% | 3.0% | -0.83% | 0.7042% | 4.3034% | 5387.4729 | 37232 |
| 北斗星通 | 002151 | 48.24 | -3.15% | 1.92% | -0.27% | -2.5455% | 11.229% | 14718.9003 | 30516 |
| 鲁抗医药 | 600789 | 10.85 | -3.12% | 10.05% | 0.65% | 18.5792% | 19.6251% | 92857.8094 | 849344 |
| 莱茵生物 | 002166 | 35.91 | -3.05% | 10.01% | 5.35% | 10.9018% | 4.1775% | 75395.9075 | 208217 |
| 双鹭药业 | 002038 | 47.2 | -2.78% | 2.64% | -1.25% | -1.6871% | 5.8533% | 14709.8849 | 31035 |
