股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
大龙地产 | 600159 | 5.67 | 10.1% | -2.46% | -2.76% | 3.0909% | -2.5773% | 23756.7847 | 428630 |
卧龙地产 | 600173 | 7.22 | 10.06% | -1.2% | -2.92% | 4.6377% | -7.0785% | 24815.2071 | 352358 |
金龙汽车 | 600686 | 9.31 | 10.05% | -0.12% | -3.86% | 6.4% | 14.0931% | 30123.8072 | 328587 |
华阳科技 | 600532 | 11.41 | 10.03% | 10.04% | 2.88% | 35.8333% | 39.4866% | 6757.3283 | 59222 |
山 航B | 200152 | 10.98 | 10.02% | 2.99% | -2.02% | 12.2699% | 54.6479% | 4814.4579 | 44657 |
航天信息 | 600271 | 19.35 | 10.01% | -0.79% | -1.61% | 6.7881% | 7.8595% | 68479.9817 | 360526 |
荣丰控股 | 000668 | 12.75 | 10.01% | 1.05% | -3.78% | 6.25% | 1.0301% | 8454.1094 | 67236 |
七星电子 | 002371 | 77.55 | 10.0% | 7.63% | 0.88% | 19.1977% | 18.2165% | 22723.4315 | 29911 |
中通客车 | 000957 | 10.45 | 10.0% | 1.6% | -1.58% | 10.8165% | 17.1525% | 37119.0504 | 358540 |
广晟有色 | 600259 | 44.35 | 10.0% | 1.66% | 10.01% | 35.3372% | 38.9846% | 101133.1674 | 239656 |
冠福家用 | 002102 | 11.77 | 10.0% | 6.79% | 0.91% | 15.2791% | 31.5084% | 20169.1334 | 175598 |
红星发展 | 600367 | 14.75 | 9.99% | 10.01% | -2.32% | 20.2119% | 55.755% | 31044.5209 | 216250 |
万讯自控 | 300112 | 27.65 | 9.98% | 0.24% | -1.3% | 7.5039% | 11.0888% | 11682.4698 | 43568 |
东软集团 | 600718 | 19.61 | 9.98% | 0.51% | 0.97% | 14.078% | 23.1011% | 60819.2808 | 314871 |
江苏舜天 | 600287 | 9.49 | 9.97% | 0.47% | -0.58% | 13.5167% | 19.2211% | 13286.2165 | 143699 |
深南电A | 000037 | 6.64 | 9.93% | -1.79% | -1.91% | 3.75% | 9.3904% | 7179.1953 | 109650 |
七 匹 狼 | 002029 | 35.38 | 9.91% | 1.07% | -2.24% | 12.175% | 2.4616% | 20912.0798 | 61450 |
电广传媒 | 000917 | 21.91 | 9.66% | 0.25% | -2.26% | 9.0592% | 14.4125% | 47769.3341 | 223228 |
广州药业 | 600332 | 15.83 | 9.4% | 10.04% | -0.3% | 19.7428% | 35.5308% | 95207.615 | 604484 |
广宇发展 | 000537 | 11.17 | 8.87% | -2.56% | -2.95% | 2.0091% | -7.7622% | 30987.2904 | 283166 |