股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST建机 | 600984 | 8.4 | -0.71% | 3.62% | 1456.1223% | -67.0% | 26.0% | 5507 |
两面针 | 600249 | 7.85 | 9.94% | 8.32% | 779.0673% | -39.0% | 47.0% | 17228 |
*ST广夏 | 000557 | 5.54 | 4.33% | 8.21% | 767.7357% | -72.0% | -6.0% | 3265 |
鲁润股份 | 600157 | 23.99 | 7.29% | 7.99% | 664.5419% | -33.0% | -5.0% | 5781 |
方大炭素 | 600516 | 8.89 | 6.98% | 9.37% | 566.1755% | -35.0% | -32.0% | 22733 |
国联水产 | 300094 | 15.54 | 1.83% | 11.03% | 525.9044% | -44.0% | 73.0% | 1845 |
爱使股份 | 600652 | 5.99 | 7.54% | 7.48% | 520.9308% | -26.0% | 70.0% | 17351 |
众业达 | 002441 | 45.5 | 3.01% | 9.45% | 486.0143% | -9.0% | -40.0% | 909 |
安泰集团 | 600408 | 5.89 | 7.48% | 5.63% | 473.0412% | -25.0% | 14.0% | 22551 |
上工申贝 | 600843 | 12.4 | 9.54% | 3.91% | 431.0352% | -44.0% | 34.0% | 6867 |
平庄能源 | 000780 | 13.9 | 9.97% | 11.53% | 417.2512% | -33.0% | 148.0% | 1295 |
高乐股份 | 002348 | 21.24 | 4.73% | 7.09% | 407.0981% | -14.0% | -5.0% | 867 |
津滨发展 | 000897 | 5.26 | 7.79% | 4.42% | 395.4403% | 6.0% | -43.0% | 1973 |
四川圣达 | 000835 | 8.55 | 7.14% | 9.63% | 383.1493% | -41.0% | 184.0% | 1261 |
金洲管道 | 002443 | 23.0 | 0.97% | 9.29% | 378.9979% | -53.0% | -54.0% | 911 |
大庆华科 | 000985 | 15.0 | 3.66% | 1.29% | 373.6974% | -39.0% | 11.0% | 1236 |
中国神华 | 601088 | 25.8 | 9.28% | 0.48% | 367.2558% | -23.0% | 132.0% | 29498 |
上海能源 | 600508 | 25.32 | 9.99% | 4.04% | 364.3501% | -28.0% | 148.0% | 12508 |
洪涛股份 | 002325 | 34.3 | 3.94% | 4.41% | 362.5277% | -46.0% | 20.0% | 945 |
三 力 士 | 002224 | 14.8 | 3.28% | 6.64% | 354.6406% | -9.0% | -37.0% | 1106 |