股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
广田股份 | 002482 | 72.67 | 10.01% | 1011 | 6.7514% | 31.62% | 40.326% | 0.0% | 14.3892% |
奇正藏药 | 002287 | 30.04 | -0.3% | 1289 | 4.6465% | 31.45% | 34.557% | 32.503% | 25.314% |
江海股份 | 002484 | 23.93 | 4.13% | 953 | 10.3133% | 29.8% | 35.459% | 0.0% | 13.0518% |
双塔食品 | 002481 | 42.4 | 5.79% | 254 | 7.5349% | 21.22% | 13.414% | 19.459% | 23.5498% |
松芝股份 | 002454 | 29.26 | 0.17% | 932 | 7.1551% | 19.43% | 5.151% | 4.475% | 8.5188% |
太阳鸟 | 300123 | 35.31 | 1.17% | 331 | 5.0143% | 18.82% | 24.582% | 32.923% | 15.265% |
广晟有色 | 600259 | 61.16 | 5.5% | 2072 | 5.6408% | 18.63% | 15.221% | 23.192% | 19.021% |
智飞生物 | 300122 | 40.49 | 0.32% | 594 | 3.667% | 18.58% | 22.288% | 22.121% | 12.5976% |
章源钨业 | 002378 | 34.07 | 5.12% | 777 | 9.2564% | 18.09% | 13.143% | 13.529% | 13.44% |
中茵股份 | 600745 | 9.51 | 0.0% | 1676 | 3.8906% | 17.9% | 20.069% | 20.189% | 16.8044% |
昊华能源 | 601101 | 37.57 | 9.95% | 1960 | 7.5505% | 17.82% | 5.866% | 6.261% | 7.059% |
靖远煤电 | 000552 | 18.01 | 7.91% | 1809 | 8.2085% | 17.71% | 7.574% | 15.074% | 8.6618% |
成飞集成 | 002190 | 41.1 | 7.87% | 1131 | 9.5276% | 17.39% | 10.682% | 15.429% | 15.1466% |
汇川技术 | 300124 | 103.41 | 10.0% | 361 | 9.9989% | 16.73% | 17.223% | 22.768% | 11.3442% |
东方日升 | 300118 | 48.35 | 4.25% | 587 | 4.4847% | 16.33% | 12.562% | 4.52% | 8.939% |
红星发展 | 600367 | 16.8 | 0.24% | 2491 | 9.5465% | 16.18% | 14.294% | 18.966% | 16.046% |
新筑股份 | 002480 | 56.2 | 4.21% | 441 | 6.4899% | 15.77% | 13.835% | 22.221% | 22.3894% |
云南锗业 | 002428 | 66.35 | 7.71% | 496 | 7.9221% | 15.5% | 9.296% | 7.263% | 10.2796% |
东方金钰 | 600086 | 21.54 | 3.96% | 2557 | 7.722% | 14.34% | 14.979% | 18.197% | 12.688% |
华阳科技 | 600532 | 10.76 | 0.47% | 1422 | 2.7077% | 14.17% | 9.952% | 13.131% | 13.9878% |