股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
ST三星 | 000068 | 7.46 | -4.11% | -1.14% | -1.62% | -2.0997% | 28.8428% | 10436.6605 | 139043 |
科大讯飞 | 002230 | 50.48 | -3.3% | -2.7% | -0.61% | -6.1884% | 6.453% | 22161.8727 | 43372 |
康芝药业 | 300086 | 68.5 | -3.23% | 2.15% | -1.7% | -0.7246% | 1.0474% | 10526.7934 | 15199 |
ST甘化 | 000576 | 8.06 | -2.77% | 0.85% | -1.79% | -1.5873% | 8.4791% | 14174.4903 | 176174 |
世荣兆业 | 002016 | 10.45 | -2.52% | 3.57% | -4.87% | -3.4196% | 11.1702% | 15539.6875 | 147663 |
海翔药业 | 002099 | 29.16 | -2.47% | 0.71% | -1.85% | -0.1712% | 12.2402% | 11881.1624 | 40700 |
海宁皮城 | 002344 | 55.0 | -2.31% | 2.79% | -2.84% | -1.5219% | 15.425% | 9075.2195 | 16275 |
一致药业 | 000028 | 37.17 | -1.93% | 2.99% | -1.63% | 0.0% | 2.964% | 6613.0043 | 17773 |
赛马实业 | 600449 | 30.46 | -1.9% | 2.41% | 10.01% | 0.4617% | 0.4617% | 31908.667 | 105355 |
重庆百货 | 600729 | 53.5 | -1.8% | 0.63% | -0.62% | -2.3901% | 1.4026% | 5330.923 | 9928 |
大商股份 | 600694 | 58.0 | -1.63% | 0.15% | -3.62% | -7.0066% | 16.3257% | 27408.7316 | 46767 |
神马股份 | 600810 | 12.85 | -1.61% | 1.56% | 4.05% | 6.1107% | 17.8899% | 17797.5843 | 135456 |
东安黑豹 | 600760 | 11.93 | -1.49% | 9.69% | -1.69% | 8.6521% | 14.3816% | 33923.7235 | 281792 |
长城开发 | 000021 | 15.39 | -1.47% | 1.56% | -2.84% | 6.1379% | 21.7563% | 73325.5619 | 480696 |
小天鹅A | 000418 | 19.78 | -1.35% | 0.8% | -0.05% | -1.592% | 15.3353% | 6171.1704 | 31016 |
绿景地产 | 000502 | 9.7 | -1.32% | 9.96% | 9.96% | 17.8615% | 10.4784% | 13350.8707 | 138038 |
*ST百科 | 600077 | 10.26 | -1.25% | -1.24% | 3.34% | -0.1946% | 15.2809% | 3355.3211 | 32677 |
乐凯胶片 | 600135 | 12.25 | -1.13% | 0.49% | 2.75% | 4.2553% | 11.8721% | 11956.8809 | 97104 |
新城B股 | 900950 | 0.643 | -1.08% | 2.52% | -0.94% | 0.626% | 2.5518% | 233.8488 | 36404 |
世联地产 | 002285 | 35.94 | -1.07% | 3.59% | -3.39% | -2.4959% | -4.1856% | 8123.064 | 22616 |