股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
紫金矿业 | 601899 | 8.0 | 10.04% | 8.83% | 0.75% | 24.6106% | 22.3242% | 132195.3408 | 1676814 |
平煤股份 | 601666 | 19.53 | 10.03% | 2.36% | 2.24% | 11.8557% | 10.7143% | 139807.7716 | 726639 |
海亮股份 | 002203 | 14.15 | 10.03% | -1.68% | 2.67% | 15.7938% | 8.9299% | 2772.8029 | 19595 |
兖州煤业 | 600188 | 20.19 | 10.03% | 2.51% | 1.99% | 14.5207% | 8.4901% | 57415.3387 | 288278 |
中色股份 | 000758 | 23.5 | 10.02% | 9.99% | 0.36% | 21.5098% | 27.5787% | 105592.8394 | 457297 |
富龙热电 | 000426 | 14.6 | 10.02% | 1.3% | 1.55% | 16.6134% | 29.5475% | 20635.5946 | 143160 |
金马集团 | 000602 | 22.28 | 10.02% | 3.63% | -2.3% | 11.5115% | 3.9179% | 15451.0457 | 70185 |
国阳新能 | 600348 | 17.35 | 10.02% | 1.35% | 4.22% | 12.6623% | 5.7282% | 133447.281 | 777161 |
大同煤业 | 601001 | 18.45 | 10.02% | 2.19% | 6.42% | 17.4411% | 11.6828% | 139029.1086 | 768451 |
国投新集 | 601918 | 13.07 | 10.02% | 2.15% | 2.65% | 12.6724% | 9.2809% | 31283.2555 | 243033 |
横店东磁 | 002056 | 34.83 | 10.01% | 2.43% | -2.65% | 9.0141% | 13.6008% | 90993.5434 | 266748 |
广田股份 | 002482 | 72.67 | 10.01% | 10.01% | 0.0% | 10.0061% | 10.0061% | 71700.022 | 101189 |
万好万家 | 600576 | 23.73 | 10.01% | 1.03% | 0.33% | 13.6494% | 20.8248% | 23928.5298 | 101877 |
山煤国际 | 600546 | 26.93 | 10.01% | 3.73% | 2.21% | 16.8837% | 22.968% | 44879.0553 | 168438 |
兰花科创 | 600123 | 33.29 | 10.01% | 1.99% | 1.61% | 12.0875% | 13.6954% | 98444.4089 | 300487 |
铜陵有色 | 000630 | 20.01 | 10.01% | 4.48% | 1.93% | 19.4627% | 14.4737% | 112695.6566 | 568434 |
恒源煤电 | 600971 | 34.06 | 10.01% | 3.86% | 3.08% | 15.2623% | 13.9893% | 59951.0497 | 178069 |
苏威孚B | 200581 | 16.37 | 10.01% | 9.98% | -2.73% | 19.228% | 42.8447% | 4174.1345 | 25949 |
汇川技术 | 300124 | 103.41 | 10.0% | 4.28% | -2.0% | 14.7088% | 14.7088% | 35685.6731 | 36128 |
神火股份 | 000933 | 22.55 | 10.0% | 1.13% | 4.22% | 13.8889% | 12.9194% | 134219.8888 | 603529 |