股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
中信海直 | 000099 | 11.71 | 5.21% | 32.24% | 676.1431% | -13.0% | -7.0% | 1697 |
康得新 | 002450 | 19.46 | 4.06% | 24.04% | 541.5316% | -4.0% | -32.0% | 1516 |
深赤湾B | 200022 | 13.44 | 3.38% | 0.95% | 472.0091% | -43.0% | 33.0% | 1499 |
申通地铁 | 600834 | 12.53 | 10.01% | 5.79% | 468.314% | -3.0% | -26.0% | 12370 |
精工钢构 | 600496 | 12.07 | 7.29% | 6.44% | 423.1678% | -49.0% | -12.0% | 10199 |
新湖中宝 | 600208 | 5.73 | 9.35% | 3.04% | 372.4409% | -20.0% | -21.0% | 58534 |
首钢股份 | 000959 | 4.75 | 9.95% | 8.44% | 354.9513% | -17.0% | -36.0% | 2565 |
惠泉啤酒 | 600573 | 12.98 | 10.0% | 15.19% | 345.7987% | 6.0% | -56.0% | 16110 |
ST二纺B | 900902 | 0.412 | -4.19% | 1.12% | 315.4456% | -13.0% | -22.0% | 8237 |
江 铃B | 200550 | 25.25 | -0.32% | 0.2% | 313.7276% | -50.0% | -19.0% | 1640 |
万马电缆 | 002276 | 16.2 | 9.98% | 14.08% | 313.6803% | -21.0% | 0.0% | 1082 |
高德红外 | 002414 | 26.35 | -3.76% | 10.7% | 274.4526% | 11.0% | 2.0% | 2064 |
海欣B股 | 900917 | 0.429 | 1.9% | 1.6% | 262.832% | -15.0% | 43.0% | 9416 |
京东方B | 200725 | 2.09 | 4.5% | 2.23% | 252.3493% | -30.0% | -51.0% | 7996 |
交运股份 | 600676 | 7.58 | 6.91% | 3.55% | 252.0476% | -13.0% | 13.0% | 11955 |
桂东电力 | 600310 | 25.25 | 6.68% | 3.06% | 245.9151% | -18.0% | 8.0% | 3559 |
京东方A | 000725 | 3.3 | 6.8% | 10.96% | 240.2953% | -5.0% | -3.0% | 4869 |
ST梅雁 | 600868 | 3.26 | 5.16% | 5.21% | 239.051% | -6.0% | -7.0% | 40700 |
唐山港 | 601000 | 8.33 | 4.91% | 28.37% | 225.1809% | 28.0% | 17.0% | 22617 |
赣能股份 | 000899 | 7.45 | 10.04% | 14.07% | 218.6899% | -27.0% | -31.0% | 2494 |