股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
包钢股份 | 600010 | 3.91 | 10.14% | 2.6% | -1.14% | 13.0058% | 13.3333% | 39788.1566 | 1026838 |
重庆钢铁 | 601005 | 4.68 | 10.12% | 3.16% | -1.67% | 12.7711% | 14.7059% | 16047.9842 | 347580 |
中国中铁 | 601390 | 5.25 | 10.06% | 5.07% | -0.66% | 18.2432% | 21.5278% | 263460.2156 | 5097528 |
赣能股份 | 000899 | 7.45 | 10.04% | -0.88% | -5.92% | 2.9006% | 12.5378% | 29261.3163 | 394974 |
锦龙股份 | 000712 | 18.98 | 10.03% | -3.42% | -2.51% | 2.4285% | -16.3139% | 19977.028 | 105463 |
北京城建 | 600266 | 12.83 | 10.03% | 4.48% | -1.85% | 20.0187% | 26.0314% | 83096.2259 | 656434 |
大冶特钢 | 000708 | 16.91 | 10.02% | 4.56% | -0.2% | 14.7997% | 23.5208% | 28054.1612 | 168207 |
申通地铁 | 600834 | 12.53 | 10.01% | -0.7% | -2.05% | 8.391% | 7.0026% | 33976.3384 | 276489 |
天马股份 | 002122 | 13.52 | 10.01% | 10.03% | -2.79% | 22.0217% | 21.147% | 79204.6896 | 590495 |
精诚铜业 | 002171 | 20.55 | 10.01% | 10.01% | 2.17% | 21.0961% | 41.3343% | 47885.9589 | 236163 |
国际实业 | 000159 | 17.59 | 10.01% | 6.25% | 0.33% | 26.0029% | 24.2232% | 12074.7628 | 68645 |
兴业证券 | 601377 | 19.79 | 10.01% | 10.03% | 10.03% | 21.0398% | 21.0398% | 166590.2971 | 853290 |
双环科技 | 000707 | 8.02 | 10.01% | 2.97% | -3.28% | 11.5438% | 11.855% | 38923.9763 | 503680 |
二重重装 | 601268 | 13.75 | 10.0% | 10.04% | -1.22% | 21.8972% | 34.8039% | 29031.4998 | 211334 |
风帆股份 | 600482 | 17.82 | 10.0% | 9.98% | -4.91% | 19.1973% | 17.0828% | 96403.5128 | 541680 |
惠泉啤酒 | 600573 | 12.98 | 10.0% | -2.56% | -3.04% | 5.6143% | 3.3439% | 27395.061 | 213946 |
金瑞科技 | 600390 | 20.8 | 9.99% | 3.9% | 3.23% | 16.7228% | 13.9726% | 31753.5868 | 156399 |
石油济柴 | 000617 | 15.85 | 9.99% | -1.3% | -6.83% | 0.6989% | 12.4113% | 14311.3317 | 91399 |
江苏宏宝 | 002071 | 11.34 | 9.99% | 10.03% | 7.09% | 30.6452% | 46.5116% | 1186.1969 | 10460 |
双箭股份 | 002381 | 34.14 | 9.99% | -2.54% | -2.75% | 3.4859% | -0.117% | 7099.2009 | 21830 |