股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
希努尔 | 002485 | 27.5 | 1.85% | 1920 | 16.9259% | 48.01% | 0.0% | 0.0% | 9.602% |
嘉麟杰 | 002486 | 14.68 | -2.33% | 1851 | 13.1071% | 44.51% | 0.0% | 0.0% | 8.902% |
江海股份 | 002484 | 25.67 | 9.98% | 1319 | 8.8689% | 41.23% | 27.518% | 42.723% | 31.5062% |
兴业证券 | 601377 | 19.79 | 10.01% | 8532 | 6.5592% | 40.56% | 50.441% | 73.316% | 32.8636% |
杭齿前进 | 601177 | 16.75 | 9.98% | 3135 | 11.4905% | 38.81% | 24.41% | 24.875% | 38.56% |
宁波港 | 601018 | 4.17 | 9.74% | 40064 | 8.6842% | 36.42% | 21.162% | 24.467% | 20.0084% |
大金重工 | 002487 | 43.18 | -9.29% | 840 | 11.2815% | 35.0% | 0.0% | 0.0% | 7.0% |
中信海直 | 000099 | 11.71 | 5.21% | 8834 | 9.7934% | 32.24% | 4.154% | 4.822% | 10.3038% |
沃尔核材 | 002130 | 26.13 | 4.81% | 3939 | 17.6895% | 31.19% | 29.457% | 33.808% | 24.4608% |
唐山港 | 601000 | 8.33 | 4.91% | 5674 | 7.3048% | 28.37% | 8.726% | 6.771% | 10.5626% |
中超电缆 | 002471 | 25.41 | 5.92% | 898 | 15.5481% | 28.09% | 19.503% | 7.621% | 15.2026% |
中航动控 | 000738 | 17.0 | -3.9% | 4457 | 18.372% | 24.28% | 32.329% | 3.922% | 14.4266% |
康得新 | 002450 | 19.46 | 4.06% | 971 | 13.6898% | 24.04% | 3.747% | 3.928% | 8.1054% |
东睦股份 | 600114 | 10.55 | -9.98% | 2394 | 11.2628% | 22.23% | 25.047% | 24.933% | 21.296% |
中色股份 | 000758 | 35.53 | 4.56% | 9343 | 18.7758% | 21.94% | 13.715% | 16.349% | 15.5452% |
奇正藏药 | 002287 | 25.3 | -6.12% | 854 | 10.8349% | 20.85% | 15.635% | 30.358% | 26.9074% |
广发证券 | 000776 | 48.6 | 1.46% | 1858 | 12.6931% | 20.19% | 20.687% | 23.173% | 18.5744% |
易世达 | 300125 | 62.93 | -4.22% | 242 | 4.003% | 20.18% | 30.579% | 48.237% | 19.7994% |
银河磁体 | 300127 | 22.86 | -4.59% | 660 | 8.0134% | 20.15% | 25.765% | 37.583% | 16.6996% |
广晟有色 | 600259 | 91.99 | -0.17% | 2241 | 17.1568% | 20.14% | 8.353% | 14.939% | 15.4182% |