股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
东方金钰 | 600086 | 20.21 | -10.02% | -0.84% | 10.0% | -3.8992% | 12.779% | 49082.1916 | 237466 |
中钢天源 | 002057 | 15.99 | -10.02% | 3.01% | 0.0% | -9.9155% | -8.7329% | 7929.2545 | 47891 |
海亮股份 | 002203 | 16.7 | -10.02% | 2.09% | 9.98% | -2.5102% | 26.3238% | 26677.804 | 152872 |
九安医疗 | 002432 | 28.68 | -10.01% | -4.84% | 9.05% | -5.1587% | 4.519% | 11215.8563 | 38037 |
百利电气 | 600468 | 31.03 | -10.01% | 6.68% | 0.03% | -4.8451% | 9.4533% | 28250.0251 | 89194 |
新农开发 | 600359 | 16.99 | -10.01% | -2.33% | 0.47% | -9.9629% | 0.2952% | 36624.4007 | 210778 |
湘潭电化 | 002125 | 19.52 | -10.0% | -0.28% | -7.8% | -13.1286% | -17.0773% | 7276.3311 | 36132 |
中国玻纤 | 600176 | 21.77 | -10.0% | 0.12% | 4.5% | -5.7168% | 11.4125% | 21152.7879 | 95091 |
云天化 | 600096 | 24.2 | -10.0% | 3.42% | 4.54% | -0.616% | 16.4021% | 56215.2641 | 223534 |
辰州矿业 | 002155 | 35.55 | -10.0% | -0.75% | 3.67% | -3.239% | 28.8043% | 115482.7087 | 315352 |
恒邦股份 | 002237 | 50.85 | -10.0% | -1.79% | 3.47% | -10.7895% | 14.7856% | 39403.7297 | 75169 |
中工国际 | 002051 | 49.5 | -10.0% | -3.17% | 0.25% | -10.6498% | -0.5025% | 11008.935 | 21914 |
盐湖钾肥 | 000792 | 62.47 | -10.0% | -1.42% | 3.48% | -9.8557% | -1.6994% | 120263.3303 | 187417 |
路翔股份 | 002192 | 34.82 | -10.0% | 2.33% | -5.59% | -13.34% | 0.2303% | 20414.7921 | 57582 |
东方钽业 | 000962 | 22.61 | -9.99% | 4.84% | 4.77% | -1.6529% | 9.2271% | 53166.2715 | 223755 |
横店东磁 | 002056 | 30.9 | -9.99% | 0.76% | -4.62% | -12.415% | 6.8834% | 59235.0285 | 186803 |
盐湖集团 | 000578 | 28.01 | -9.99% | -3.2% | 1.13% | -11.6404% | -2.9453% | 33839.7836 | 118094 |
冠农股份 | 600251 | 27.85 | -9.99% | -0.51% | 5.32% | -2.486% | 10.6476% | 35309.0664 | 125157 |
四川湖山 | 000801 | 15.31 | -9.99% | 1.92% | 10.02% | 2.7517% | 6.6156% | 10350.8535 | 63836 |
国投中鲁 | 600962 | 13.43 | -9.99% | -0.67% | -2.4% | -15.5877% | -1.3226% | 12827.1847 | 93776 |