股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
北矿磁材 | 600980 | 33.92 | 6.47% | 23.78% | 965.7854% | -83.0% | 21.0% | 12111 |
浔兴股份 | 002098 | 13.0 | 0.78% | 8.28% | 941.1484% | -80.0% | 73.0% | 1480 |
中国铁建 | 601186 | 7.6 | -5.12% | 9.7% | 771.3322% | -37.0% | 26.0% | 89047 |
顺发恒业 | 000631 | 7.98 | 10.07% | 27.8% | 737.0038% | 124.0% | -43.0% | 2303 |
宝钛股份 | 600456 | 32.95 | 6.98% | 27.62% | 446.0553% | -22.0% | 0.0% | 22375 |
鲁信高新 | 600783 | 35.72 | 6.69% | 8.73% | 426.4906% | -78.0% | 58.0% | 8599 |
浪潮信息 | 000977 | 19.24 | 10.01% | 9.55% | 425.605% | -78.0% | 230.0% | 1854 |
嘉凯城 | 000918 | 9.68 | 10.0% | 14.3% | 423.5173% | 58.0% | -33.0% | 1567 |
厦门国贸 | 600755 | 9.36 | 9.99% | 10.82% | 327.1728% | 6.0% | -17.0% | 33656 |
西藏药业 | 600211 | 15.49 | 7.94% | 20.56% | 315.6904% | 49.0% | -33.0% | 6406 |
*ST张股 | 000430 | 7.47 | 5.06% | 5.17% | 305.3256% | 43.0% | -4.0% | 3786 |
ST松辽 | 600715 | 10.63 | 3.2% | 3.73% | 287.0562% | 0.0% | -27.0% | 8292 |
上海凯宝 | 300039 | 44.1 | -3.67% | 4.39% | 273.9561% | -56.0% | -14.0% | 1400 |
昌九生化 | 600228 | 10.69 | 9.98% | 9.12% | 262.2975% | 98.0% | -13.0% | 11258 |
新华百货 | 600785 | 32.86 | -4.73% | 3.59% | 251.6511% | 82.0% | 32.0% | 6095 |
国创高新 | 002377 | 21.05 | 6.37% | 13.01% | 239.4531% | 16.0% | 17.0% | 664 |
中航精机 | 002013 | 21.54 | 10.01% | 0.11% | 236.9559% | 0.0% | 0.0% | 933 |
浪潮软件 | 600756 | 17.1 | 0.77% | 20.13% | 228.8733% | -28.0% | 159.0% | 14781 |
ST皇台 | 000995 | 12.6 | 4.65% | 4.68% | 222.8357% | 0.0% | -16.0% | 1406 |
北京城乡 | 600861 | 11.11 | 2.21% | 6.92% | 207.485% | 21.0% | -20.0% | 9125 |