股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
银河磁体 | 300127 | 31.31 | -1.85% | 1245 | 13.3856% | 37.99% | 38.064% | 36.186% | 35.7934% |
英唐智控 | 300131 | 47.9 | 4.24% | 360 | 10.5985% | 37.9% | 23.343% | 33.68% | 37.7588% |
硅宝科技 | 300019 | 26.55 | 7.14% | 868 | 8.7974% | 33.42% | 31.798% | 14.408% | 23.7822% |
章源钨业 | 002378 | 40.16 | 1.85% | 1259 | 10.3982% | 29.29% | 33.408% | 26.785% | 22.3914% |
顺发恒业 | 000631 | 7.98 | 10.07% | 6352 | 12.1379% | 27.8% | 3.322% | 1.477% | 7.821% |
宝钛股份 | 600456 | 32.95 | 6.98% | 5786 | 4.4481% | 27.62% | 5.057% | 6.533% | 10.2978% |
网宿科技 | 300017 | 21.41 | -1.15% | 1027 | 10.3878% | 26.27% | 32.923% | 28.639% | 23.5834% |
准油股份 | 002207 | 24.8 | 1.68% | 607 | 7.7491% | 24.29% | 15.259% | 23.506% | 20.3278% |
浙江永强 | 002489 | 40.72 | -2.79% | 1150 | 5.2996% | 23.97% | 34.261% | 47.74% | 21.194% |
北矿磁材 | 600980 | 33.92 | 6.47% | 3091 | 11.8958% | 23.78% | 2.232% | 13.221% | 10.8636% |
兴业证券 | 601377 | 20.92 | -3.01% | 4711 | 5.7487% | 22.39% | 29.529% | 20.833% | 26.4056% |
亿纬锂能 | 300014 | 32.36 | 5.06% | 729 | 8.0519% | 22.09% | 13.783% | 14.748% | 17.4092% |
厦门信达 | 000701 | 14.52 | 8.85% | 4317 | 10.045% | 21.97% | 8.006% | 5.695% | 10.7% |
莱茵生物 | 002166 | 35.31 | 5.28% | 1889 | 8.4675% | 21.73% | 9.255% | 8.724% | 13.168% |
通鼎光电 | 002491 | 19.35 | -3.78% | 1162 | 4.3759% | 21.69% | 34.106% | 35.262% | 18.2116% |
常宝股份 | 002478 | 17.68 | 1.9% | 1172 | 3.9193% | 21.08% | 12.99% | 7.153% | 14.2696% |
隆基机械 | 002363 | 21.44 | 1.08% | 631 | 6.082% | 21.04% | 11.999% | 5.012% | 8.857% |
超声电子 | 000823 | 13.43 | 9.99% | 6063 | 8.5176% | 21.03% | 8.756% | 5.967% | 10.0058% |
西藏药业 | 600211 | 15.51 | 8.08% | 1575 | 9.6167% | 20.82% | 4.945% | 3.312% | 7.6782% |
太原刚玉 | 000795 | 15.55 | 9.97% | 5657 | 12.8006% | 20.44% | 19.922% | 16.909% | 13.4964% |