股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
广聚能源 | 000096 | 7.65 | 10.07% | 2.51% | -1.17% | 12.3348% | 24.5928% | 11236.5668 | 149270 |
海南航空 | 600221 | 8.09 | 10.07% | 6.21% | 3.75% | 17.5872% | 35.0584% | 108179.3419 | 1379733 |
顺发恒业 | 000631 | 7.98 | 10.07% | 3.57% | 0.14% | 12.3944% | 14.1631% | 47801.9515 | 635225 |
同达创业 | 600647 | 15.47 | 10.03% | 10.02% | 9.98% | 33.4771% | 33.7079% | 22081.7091 | 145623 |
广济药业 | 000952 | 12.83 | 10.03% | 3.28% | -1.31% | 14.1459% | 13.3392% | 26259.4629 | 212182 |
西南合成 | 000788 | 16.23 | 10.03% | 4.68% | -6.07% | 15.1881% | 15.1881% | 28122.0735 | 173287 |
长电科技 | 600584 | 14.5 | 10.02% | 2.89% | 3.64% | 12.316% | 18.1744% | 177877.4241 | 1263036 |
通策医疗 | 600763 | 16.8 | 10.02% | 10.01% | 1.98% | 23.5294% | 17.6471% | 18149.3869 | 110951 |
东方金钰 | 600086 | 26.69 | 10.02% | 0.75% | 7.79% | 20.9882% | 55.0843% | 49453.4768 | 190897 |
远 望 谷 | 002161 | 29.66 | 10.01% | 6.35% | 2.09% | 11.2528% | 34.6957% | 62330.3302 | 217378 |
鑫富药业 | 002019 | 15.94 | 10.01% | 2.11% | -0.21% | 13.3713% | 3.1715% | 28135.9658 | 182375 |
雷鸣科化 | 600985 | 18.02 | 10.01% | 1.24% | 2.08% | 17.5473% | 16.4835% | 25702.8521 | 144535 |
哈高科 | 600095 | 15.39 | 10.01% | 1.38% | -2.4% | 7.5472% | 71.1902% | 36124.9709 | 243000 |
中航精机 | 002013 | 21.54 | 10.01% | 10.0% | 0.0% | 10.0102% | 10.0102% | 291.6494 | 1353 |
浪潮信息 | 000977 | 19.24 | 10.01% | 10.0% | 10.03% | 33.89% | 42.413% | 39488.6028 | 205271 |
德赛电池 | 000049 | 35.52 | 10.0% | 2.12% | -2.07% | 8.0949% | 19.7572% | 89229.0325 | 258917 |
中钢天源 | 002057 | 23.43 | 10.0% | 10.0% | 7.98% | 42.2587% | 46.4375% | 33597.0756 | 150670 |
西藏天路 | 600326 | 17.82 | 10.0% | 2.27% | 0.51% | 24.3545% | 46.3054% | 103152.0612 | 589567 |
嘉凯城 | 000918 | 9.68 | 10.0% | 1.03% | -1.36% | 12.1669% | 15.3754% | 19717.9851 | 205990 |
同仁堂 | 600085 | 35.74 | 10.0% | -0.85% | -0.67% | 11.3396% | 13.5324% | 43942.7413 | 128630 |