股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
正和股份 | 600759 | 6.55 | 10.08% | 1.19% | 0.34% | 15.3169% | 8.4437% | 32984.7395 | 515125 |
海南高速 | 000886 | 7.11 | 10.06% | 1.89% | -1.71% | 16.3666% | 15.0485% | 70343.0095 | 1010866 |
科达股份 | 600986 | 10.52 | 10.04% | 10.0% | 10.03% | 44.3073% | 43.7158% | 46727.1905 | 445423 |
中新药业 | 600329 | 17.34 | 10.03% | 0.57% | 4.61% | 16.5323% | 24.1231% | 52493.6696 | 317664 |
山 下 湖 | 002173 | 23.05 | 10.02% | 6.18% | -0.8% | 14.7908% | 14.1654% | 25151.511 | 112000 |
宜科科技 | 002036 | 13.07 | 10.02% | 0.68% | 2.08% | 14.2483% | 17.325% | 15079.4696 | 121754 |
罗 牛 山 | 000735 | 9.22 | 10.02% | 5.41% | -1.49% | 22.2812% | 17.7522% | 112039.7057 | 1252061 |
立思辰 | 300010 | 22.4 | 10.02% | 0.0% | 0.0% | 0.0% | 0.0% | 259.6115 | 1158 |
钱江摩托 | 000913 | 10.21 | 10.02% | 4.74% | 0.11% | 16.0227% | 19.8357% | 43494.7203 | 427779 |
威创股份 | 002308 | 24.4 | 10.01% | 1.28% | 1.34% | 14.9317% | 19.6078% | 35184.1479 | 152319 |
豫光金铅 | 600531 | 36.05 | 10.01% | -1.65% | 4.19% | 16.6667% | 36.398% | 153670.6725 | 430130 |
中国国旅 | 601888 | 30.92 | 10.0% | 10.02% | 6.86% | 29.916% | 26.4622% | 93854.522 | 311280 |
信邦制药 | 002390 | 43.78 | 10.0% | 3.24% | 2.5% | 17.8149% | 13.273% | 18933.6826 | 44484 |
新北洋 | 002376 | 49.6 | 10.0% | -0.79% | -2.91% | 9.011% | 26.2087% | 14513.7957 | 29573 |
潮宏基 | 002345 | 40.91 | 10.0% | 1.72% | 1.5% | 14.6902% | 7.0942% | 31476.2195 | 79422 |
东方集团 | 600811 | 7.7 | 10.0% | 0.72% | -0.43% | 15.4423% | 21.0692% | 121771.4706 | 1605165 |
梦洁家纺 | 002397 | 46.53 | 10.0% | 2.17% | 1.47% | 13.9045% | 12.5272% | 13279.3945 | 29490 |
亚通股份 | 600692 | 10.34 | 10.0% | 2.06% | 2.79% | 16.1798% | 15.5307% | 28423.9279 | 287091 |
中恒集团 | 600252 | 33.65 | 10.0% | 10.01% | 10.01% | 45.1056% | 49.4227% | 16283.3528 | 48390 |
三普药业 | 600869 | 23.77 | 10.0% | 8.1% | 3.36% | 24.1902% | 35.751% | 22098.1775 | 97617 |