股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
信维通信 | 300136 | 56.4 | -1.16% | 476 | 13.1441% | 35.72% | 30.804% | 0.0% | 13.3048% |
西仪股份 | 002265 | 13.91 | -2.39% | 2679 | 13.3333% | 31.74% | 30.938% | 13.681% | 19.5344% |
先河环保 | 300137 | 34.47 | 1.38% | 734 | 7.7353% | 30.6% | 44.865% | 0.0% | 15.093% |
方正电机 | 002196 | 28.81 | 5.61% | 595 | 9.3475% | 29.79% | 35.975% | 25.269% | 21.0128% |
华斯股份 | 002494 | 31.95 | 5.79% | 636 | 10.4636% | 27.92% | 22.792% | 22.731% | 27.4876% |
荣盛石化 | 002493 | 74.95 | 2.73% | 1239 | 8.4156% | 27.66% | 28.973% | 28.576% | 30.946% |
嘉麟杰 | 002486 | 15.53 | -0.06% | 1037 | 4.0541% | 24.93% | 22.158% | 12.563% | 16.0174% |
三维工程 | 002469 | 69.36 | 1.84% | 325 | 10.6299% | 24.52% | 26.456% | 20.086% | 18.4446% |
杭齿前进 | 601177 | 17.99 | 5.95% | 1955 | 10.8952% | 24.2% | 13.539% | 16.675% | 14.7554% |
山 下 湖 | 002173 | 23.05 | 10.02% | 1120 | 11.2172% | 24.09% | 14.254% | 6.359% | 13.3708% |
航天长峰 | 600855 | 17.19 | 0.0% | 5524 | 7.0971% | 23.69% | 0.862% | 3.602% | 11.693% |
希努尔 | 002485 | 28.44 | -1.35% | 931 | 3.538% | 23.29% | 29.078% | 12.216% | 17.213% |
靖远煤电 | 000552 | 23.03 | 9.98% | 2355 | 11.5091% | 23.07% | 5.109% | 5.822% | 9.3434% |
华微电子 | 600360 | 12.5 | 3.05% | 9992 | 8.986% | 23.03% | 14.923% | 10.263% | 11.745% |
国中水务 | 600187 | 11.82 | 2.43% | 2224 | 5.1127% | 22.81% | 22.514% | 7.924% | 13.7488% |
嘉应制药 | 002198 | 18.3 | 1.1% | 872 | 5.1934% | 21.28% | 22.811% | 8.153% | 12.2896% |
联信永益 | 002373 | 31.4 | 6.22% | 362 | 10.5548% | 20.73% | 7.039% | 4.815% | 7.9214% |
宇顺电子 | 002289 | 36.05 | 5.78% | 680 | 7.3357% | 20.67% | 22.481% | 16.878% | 14.117% |
宝利沥青 | 300135 | 47.88 | 4.15% | 330 | 7.2656% | 20.66% | 18.974% | 10.171% | 14.9514% |
信邦制药 | 002390 | 43.78 | 10.0% | 444 | 8.995% | 20.5% | 8.603% | 5.869% | 8.2628% |