股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
百联股份 | 600631 | 17.59 | -3.46% | 4.49% | 26502.7939% | 0.0% | 0.0% | 25306 |
友谊B股 | 900923 | 1.994 | 4.13% | 4.52% | 4198.2905% | 0.0% | 0.0% | 7671 |
万顺股份 | 300057 | 25.01 | 3.22% | 16.85% | 2759.4275% | 0.0% | 0.0% | 1077 |
航天长峰 | 600855 | 17.19 | 0.0% | 23.69% | 2647.2741% | -76.0% | -69.0% | 21045 |
友谊股份 | 600827 | 21.68 | -3.52% | 5.02% | 1408.9697% | 0.0% | 0.0% | 7095 |
*ST九发 | 600180 | 8.78 | 4.28% | 17.07% | 1303.0417% | -86.0% | 48.0% | 15359 |
*ST 威达 | 000603 | 29.83 | 5.0% | 4.63% | 1258.0544% | 41.0% | -97.0% | 1721 |
国腾电子 | 300101 | 90.18 | 5.36% | 9.44% | 604.8305% | -35.0% | -14.0% | 747 |
*ST金花 | 600080 | 6.9 | 1.77% | 6.91% | 582.6602% | -79.0% | 151.0% | 12588 |
ST皇台 | 000995 | 15.02 | 5.03% | 4.59% | 391.8293% | -39.0% | -49.0% | 1917 |
宝信软件 | 600845 | 32.92 | 9.51% | 4.44% | 380.8714% | 11.0% | 45.0% | 5277 |
东方集团 | 600811 | 7.7 | 10.0% | 12.93% | 378.4592% | -25.0% | -10.0% | 62215 |
靖远煤电 | 000552 | 23.03 | 9.98% | 23.07% | 351.4252% | -12.0% | 0.0% | 846 |
潮宏基 | 002345 | 40.91 | 10.0% | 17.65% | 331.1502% | 15.0% | 61.0% | 695 |
*ST合臣 | 600490 | 15.11 | -4.97% | 9.88% | 301.3782% | -16.0% | 156.0% | 11445 |
韶能股份 | 000601 | 6.27 | 10.0% | 11.92% | 274.933% | 45.0% | -4.0% | 2650 |
宁波GQY | 300076 | 30.2 | 5.56% | 16.67% | 258.2892% | 39.0% | -36.0% | 609 |
法因数控 | 002270 | 19.23 | 7.49% | 19.19% | 240.1199% | 30.0% | 27.0% | 966 |
海南高速 | 000886 | 7.11 | 10.06% | 10.63% | 225.7377% | -13.0% | 21.0% | 2174 |
新北洋 | 002376 | 49.6 | 10.0% | 7.78% | 218.6923% | -31.0% | 2.0% | 812 |