股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
中达股份 | 600074 | 6.0 | 10.09% | -1.09% | 4.95% | 14.9425% | 18.3432% | 35853.9379 | 617616 |
冠福家用 | 002102 | 13.26 | 10.04% | 0.0% | 2.99% | 13.4303% | 15.3043% | 20577.7324 | 161538 |
时代科技 | 000611 | 7.57 | 10.03% | 0.0% | 0.0% | 0.0% | 0.0% | 311.9158 | 4120 |
中航三鑫 | 002163 | 19.31 | 10.03% | -1.13% | 0.85% | 12.3328% | 28.7333% | 48646.9763 | 254119 |
汇通能源 | 600605 | 13.5 | 10.02% | 1.91% | 4.15% | 16.2791% | 18.3173% | 19870.974 | 152703 |
三维工程 | 002469 | 76.4 | 10.01% | 1.97% | 10.0% | 35.6775% | 74.7084% | 21882.229 | 29981 |
亚宝药业 | 600351 | 12.09 | 10.01% | 5.27% | 2.96% | 21.875% | 32.1311% | 107942.8283 | 915764 |
豫光金铅 | 600531 | 39.66 | 10.01% | 10.01% | -1.65% | 24.015% | 36.4293% | 161340.6727 | 434452 |
太极实业 | 600667 | 9.12 | 10.01% | -1.19% | 2.19% | 15.1515% | 27.0195% | 35069.6228 | 392511 |
太原刚玉 | 000795 | 20.01 | 10.01% | -1.03% | -3.42% | 1.2652% | 86.3128% | 109243.9672 | 569054 |
中恒集团 | 600252 | 37.02 | 10.01% | 10.0% | 10.0% | 46.4399% | 64.3872% | 241449.5199 | 657557 |
新安股份 | 600596 | 19.14 | 10.0% | -2.85% | 3.65% | 15.3012% | 40.0146% | 132692.0186 | 720335 |
立思辰 | 300010 | 24.64 | 10.0% | 10.02% | 0.0% | 10.0% | 10.0% | 25514.698 | 106310 |
深纺织A | 000045 | 15.4 | 10.0% | -0.78% | 4.67% | 14.5833% | 14.0741% | 13317.7006 | 88702 |
中科三环 | 000970 | 32.35 | 10.0% | -0.37% | 1.9% | 7.0483% | 76.2943% | 198223.7246 | 637533 |
海普瑞 | 002399 | 141.46 | 10.0% | -0.12% | 3.1% | 14.099% | 13.8969% | 62386.4517 | 44977 |
千金药业 | 600479 | 19.6 | 9.99% | 2.06% | 5.24% | 19.6581% | 21.9664% | 56971.6389 | 300181 |
天业股份 | 600807 | 17.72 | 9.99% | -0.19% | 2.61% | 14.3226% | 14.1017% | 16548.703 | 93916 |
长春经开 | 600215 | 8.37 | 9.99% | 9.81% | 1.02% | 23.2695% | 29.7674% | 15995.9129 | 193504 |
羚锐制药 | 600285 | 14.88 | 9.98% | 2.73% | 1.15% | 13.5011% | 25.2525% | 52350.5485 | 361973 |