股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST阿继 | 000922 | 12.2 | 4.99% | 5.43% | 39350.1901% | -68.0% | 228.0% | 4666 |
立思辰 | 300010 | 24.64 | 10.0% | 14.84% | 9072.7372% | 0.0% | 0.0% | 846 |
中恒集团 | 600252 | 37.02 | 10.01% | 15.38% | 1258.2428% | 10.0% | -9.0% | 38589 |
*ST九发 | 600180 | 8.34 | -5.01% | 10.96% | 800.5117% | -86.0% | 48.0% | 10240 |
ST长信 | 600706 | 13.29 | 4.98% | 0.12% | 799.1042% | 0.0% | 0.0% | 3426 |
S*ST华塑 | 000509 | 12.24 | 4.97% | 7.61% | 349.8383% | -73.0% | 206.0% | 1918 |
太极实业 | 600667 | 9.12 | 10.01% | 10.21% | 337.809% | -27.0% | -14.0% | 19264 |
鄂武商A | 000501 | 22.12 | 6.81% | 1.89% | 331.5485% | -50.0% | 76.0% | 1354 |
*ST金花 | 600080 | 6.58 | -4.5% | 4.31% | 325.6131% | -79.0% | 151.0% | 10343 |
威华股份 | 002240 | 12.15 | 2.1% | 19.54% | 297.7588% | -29.0% | -62.0% | 1840 |
顺网科技 | 300113 | 73.51 | 4.57% | 7.09% | 291.4829% | -60.0% | 75.0% | 491 |
深纺织A | 000045 | 15.4 | 10.0% | 4.54% | 286.0529% | -42.0% | 63.0% | 1449 |
中航三鑫 | 002163 | 19.31 | 10.03% | 17.65% | 285.8446% | -31.0% | -14.0% | 1467 |
*ST南方 | 000716 | 12.4 | -3.58% | 11.08% | 279.9893% | -24.0% | -19.0% | 1809 |
杭汽轮B | 200771 | 17.38 | 5.85% | 1.78% | 260.3307% | -38.0% | 21.0% | 1067 |
古井贡酒 | 000596 | 78.42 | 4.59% | 0.96% | 235.6204% | -44.0% | 3.0% | 558 |
步 步 高 | 002251 | 26.5 | 3.88% | 11.84% | 231.3542% | 15.0% | -11.0% | 1210 |
一 致B | 200028 | 26.8 | 4.73% | 0.67% | 229.7222% | -59.0% | 76.0% | 931 |
冠福家用 | 002102 | 13.26 | 10.04% | 19.15% | 227.9588% | -11.0% | 33.0% | 1385 |
永生B股 | 900904 | 0.964 | 4.33% | 2.24% | 224.563% | -39.0% | 3.0% | 2835 |