股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
科林环保 | 002499 | 54.9 | -8.5% | 1121 | 10.8333% | 73.76% | 0.0% | 0.0% | 14.752% |
汉缆股份 | 002498 | 47.77 | 8.08% | 1730 | 6.2896% | 43.27% | 0.0% | 0.0% | 8.654% |
辉丰股份 | 002496 | 60.81 | -3.64% | 762 | 4.7378% | 38.13% | 0.0% | 0.0% | 7.626% |
雅化集团 | 002497 | 39.2 | -1.9% | 1128 | 2.9279% | 35.25% | 0.0% | 0.0% | 7.05% |
海德股份 | 000567 | 11.36 | -0.96% | 3832 | 11.1595% | 29.11% | 19.042% | 7.238% | 14.2716% |
罗 牛 山 | 000735 | 9.64 | 4.56% | 21810 | 10.1952% | 24.79% | 14.306% | 11.97% | 15.1514% |
科达股份 | 600986 | 10.7 | 1.71% | 8110 | 8.5551% | 24.19% | 13.287% | 10.337% | 13.0046% |
先河环保 | 300137 | 35.49 | 2.93% | 574 | 5.7425% | 23.96% | 30.864% | 44.865% | 19.9378% |
三维工程 | 002469 | 76.4 | 10.01% | 299 | 13.5061% | 22.58% | 24.675% | 22.609% | 23.2812% |
仙琚制药 | 002332 | 20.24 | 6.81% | 1922 | 9.9208% | 22.52% | 14.056% | 12.17% | 12.2984% |
晨光生物 | 300138 | 37.88 | 1.86% | 412 | 3.6569% | 22.44% | 19.586% | 32.182% | 14.8416% |
太原刚玉 | 000795 | 20.01 | 10.01% | 5690 | 9.8406% | 20.56% | 11.786% | 12.918% | 18.0854% |
嘉应制药 | 002198 | 18.92 | 3.39% | 835 | 6.9945% | 20.37% | 21.504% | 22.811% | 15.4222% |
毅昌股份 | 002420 | 14.04 | 5.17% | 1246 | 5.9176% | 19.79% | 6.339% | 8.801% | 9.7182% |
威华股份 | 002240 | 12.15 | 2.1% | 2429 | 12.437% | 19.54% | 4.913% | 6.999% | 11.399% |
银河磁体 | 300127 | 33.2 | 5.93% | 629 | 9.4448% | 19.18% | 10.456% | 11.629% | 15.4758% |
冠福家用 | 002102 | 13.26 | 10.04% | 1615 | 9.1286% | 19.15% | 5.838% | 6.574% | 8.5618% |
豫光金铅 | 600531 | 39.66 | 10.01% | 4344 | 11.484% | 19.03% | 18.844% | 6.075% | 11.8734% |
山 下 湖 | 002173 | 22.1 | -4.12% | 867 | 4.6855% | 18.65% | 24.128% | 14.254% | 14.27% |
九州通 | 600998 | 18.67 | 1.19% | 2216 | 5.5285% | 18.47% | 18.432% | 20.316% | 27.3788% |