股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
涪陵榨菜 | 002507 | 34.8 | 5.3% | 2420 | 16.3691% | 75.64% | 2.603% | 0.0% | 15.6486% |
老板电器 | 002508 | 42.69 | 10.0% | 1835 | 13.3728% | 57.37% | 51.743% | 60.382% | 33.899% |
天广消防 | 002509 | 41.07 | 7.26% | 1039 | 12.9277% | 52.0% | 48.2% | 48.912% | 29.8224% |
中顺洁柔 | 002511 | 51.71 | 5.06% | 1595 | 7.0906% | 49.87% | 0.0% | 0.0% | 9.974% |
天汽模 | 002510 | 29.87 | 1.56% | 1516 | 11.2207% | 36.12% | 0.0% | 0.0% | 7.224% |
西藏药业 | 600211 | 16.29 | 9.99% | 2434 | 10.736% | 32.17% | 8.212% | 5.781% | 11.4858% |
兆驰股份 | 002429 | 29.35 | 7.12% | 1783 | 4.1606% | 31.84% | 6.49% | 6.717% | 14.8892% |
常宝股份 | 002478 | 19.0 | 4.05% | 1616 | 5.6955% | 29.08% | 13.19% | 4.711% | 11.6444% |
三爱富 | 600636 | 13.74 | 10.01% | 9700 | 4.3235% | 27.94% | 2.878% | 6.622% | 8.6492% |
力帆股份 | 601777 | 17.5 | -2.07% | 4438 | 4.3649% | 27.74% | 0.0% | 0.0% | 5.548% |
东光微电 | 002504 | 33.8 | 3.43% | 590 | 6.9767% | 27.33% | 27.833% | 28.292% | 31.8306% |
超日太阳 | 002506 | 46.84 | 4.79% | 1250 | 10.2237% | 23.68% | 17.157% | 16.604% | 23.2346% |
经纬电材 | 300120 | 31.0 | 10.01% | 405 | 10.5394% | 23.04% | 13.986% | 14.481% | 19.2506% |
中科英华 | 600110 | 9.19 | 10.06% | 21754 | 11.1377% | 22.26% | 4.135% | 5.516% | 8.5854% |
精华制药 | 002349 | 41.99 | -0.4% | 441 | 10.7922% | 22.1% | 5.164% | 5.661% | 9.8378% |
华伍股份 | 300095 | 31.45 | 8.52% | 427 | 8.3851% | 21.94% | 15.015% | 19.455% | 17.107% |
建研集团 | 002398 | 31.05 | 6.77% | 653 | 11.6231% | 21.77% | 8.115% | 11.853% | 12.9692% |
丰原药业 | 000153 | 11.68 | 1.39% | 4990 | 5.9896% | 21.6% | 29.916% | 10.09% | 13.4092% |
华神集团 | 000790 | 27.41 | 9.6% | 5574 | 9.6361% | 21.48% | 24.617% | 4.053% | 15.1596% |
四川双马 | 000935 | 12.55 | 2.28% | 2958 | 8.5575% | 21.45% | 0.436% | 3.069% | 6.7916% |