股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
四川双马 | 000935 | 12.55 | 2.28% | 21.45% | 4818.6165% | -85.0% | -8.0% | 1572 |
涪陵榨菜 | 002507 | 34.8 | 5.3% | 75.64% | 2806.5479% | 0.0% | 0.0% | 606 |
巨化股份 | 600160 | 23.2 | 7.21% | 12.68% | 1238.651% | -63.0% | 79.0% | 29617 |
三爱富 | 600636 | 13.74 | 10.01% | 27.94% | 870.5507% | -56.0% | 107.0% | 41794 |
电子城 | 600658 | 10.54 | 10.02% | 13.96% | 613.4253% | 32.0% | -20.0% | 11585 |
氯碱化工 | 600618 | 9.14 | 3.04% | 5.3% | 564.4577% | 47.0% | 1.0% | 15996 |
上风高科 | 000967 | 10.47 | 9.98% | 6.6% | 453.1819% | -2.0% | -31.0% | 1154 |
中科英华 | 600110 | 9.19 | 10.06% | 22.26% | 438.3728% | -25.0% | -15.0% | 84123 |
亿利能源 | 600277 | 15.38 | 2.4% | 9.64% | 426.4149% | 20.0% | -6.0% | 10782 |
兆驰股份 | 002429 | 29.35 | 7.12% | 31.84% | 390.6304% | -3.0% | -60.0% | 948 |
精华制药 | 002349 | 41.99 | -0.4% | 22.1% | 327.944% | -8.0% | -23.0% | 696 |
万邦达 | 300055 | 131.5 | -2.82% | 3.98% | 302.9169% | -4.0% | -64.0% | 841 |
浙江富润 | 600070 | 11.19 | 10.03% | 14.41% | 298.0492% | 2.0% | -12.0% | 14489 |
西藏药业 | 600211 | 16.29 | 9.99% | 32.15% | 291.4891% | 42.0% | 42.0% | 10094 |
利尔化学 | 002258 | 20.05 | 6.42% | 14.04% | 288.3226% | 34.0% | 3.0% | 896 |
深高速 | 600548 | 5.41 | 2.85% | 0.98% | 255.1177% | 31.0% | -28.0% | 15786 |
开滦股份 | 600997 | 18.72 | 6.18% | 5.27% | 233.3254% | 19.0% | -31.0% | 14251 |
银星能源 | 000862 | 15.9 | 7.51% | 5.66% | 225.8402% | 0.0% | -17.0% | 919 |
老白干酒 | 600559 | 46.92 | 8.01% | 4.98% | 210.3331% | -14.0% | 76.0% | 2401 |
*ST北人 | 600860 | 7.59 | 4.98% | 1.83% | 208.6374% | 10.0% | 8.0% | 6870 |