股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
涪陵榨菜 | 002507 | 34.8 | 5.3% | 16.3691% | 5.4564% | 3.2738% | 75.64% |
老板电器 | 002508 | 42.69 | 10.0% | 13.3728% | 4.4576% | 2.6746% | 57.37% |
华升股份 | 600156 | 7.5 | 9.97% | 13.0499% | 4.35% | 2.61% | 10.64% |
天广消防 | 002509 | 41.07 | 7.26% | 12.9277% | 4.3092% | 2.5855% | 52.0% |
澄星股份 | 600078 | 9.06 | -2.37% | 12.6078% | 4.2026% | 2.5216% | 8.29% |
沱牌曲酒 | 600702 | 25.59 | 10.02% | 11.9518% | 3.9839% | 2.3904% | 7.81% |
建研集团 | 002398 | 31.05 | 6.77% | 11.6231% | 3.8744% | 2.3246% | 21.77% |
电子城 | 600658 | 10.54 | 10.02% | 11.5866% | 3.8622% | 2.3173% | 13.96% |
天汽模 | 002510 | 29.87 | 1.56% | 11.2207% | 3.7402% | 2.2441% | 36.12% |
中科英华 | 600110 | 9.19 | 10.06% | 11.1377% | 3.7126% | 2.2275% | 22.26% |
老白干酒 | 600559 | 46.92 | 8.01% | 10.8425% | 3.6142% | 2.1685% | 4.98% |
精华制药 | 002349 | 41.99 | -0.4% | 10.7922% | 3.5974% | 2.1584% | 22.1% |
国风塑业 | 000859 | 9.95 | 5.85% | 10.7447% | 3.5816% | 2.1489% | 7.24% |
西藏药业 | 600211 | 16.29 | 9.99% | 10.736% | 3.5787% | 2.1472% | 32.15% |
乐视网 | 300104 | 52.93 | 10.0% | 10.6816% | 3.5605% | 2.1363% | 12.75% |
浙江富润 | 600070 | 11.19 | 10.03% | 10.6195% | 3.5398% | 2.1239% | 14.41% |
南洋股份 | 002212 | 22.48 | 9.98% | 10.6164% | 3.5388% | 2.1233% | 10.7% |
石油济柴 | 000617 | 19.27 | 4.73% | 10.5978% | 3.5326% | 2.1196% | 2.14% |
太龙药业 | 600222 | 9.0 | 4.41% | 10.5568% | 3.5189% | 2.1114% | 11.44% |
经纬电材 | 300120 | 31.0 | 10.01% | 10.5394% | 3.5131% | 2.1079% | 23.04% |