福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | ||||||
| 国阳新能 | 600348 | 27.47 | 1.07% | 250470.1335 | 188421.2336 | 241905.5281 | 3.76% | 336 |
| 五 粮 液 | 000858 | 40.42 | 3.27% | 234941.0892 | 105982.381 | 212106.6695 | 1.54% | 8 |
| 中科英华 | 600110 | 9.19 | 10.06% | 194377.4549 | 33613.5624 | 44511.9905 | 22.26% | 841 |
| 巨化股份 | 600160 | 23.2 | 7.21% | 181811.821 | 12553.5717 | 30468.0543 | 12.68% | 296 |
| 金风科技 | 002202 | 24.37 | 4.32% | 171537.6355 | 90814.9516 | 98941.2337 | 7.13% | 9 |
| 中信证券 | 600030 | 13.36 | -0.3% | 168319.6116 | 203428.9057 | 222507.9006 | 1.28% | 469 |
| 西山煤电 | 000983 | 24.44 | 2.05% | 148129.9673 | 88669.2835 | 82385.626 | 4.1% | 8 |
| 包钢稀土 | 600111 | 74.1 | -3.6% | 147771.4345 | 144894.1207 | 168211.3958 | 4.0% | 75 |
| 华神集团 | 000790 | 27.41 | 9.6% | 146674.2339 | 163543.7089 | 25614.0998 | 21.48% | 11 |
| 三一重工 | 600031 | 21.86 | -0.68% | 140548.8523 | 289499.6545 | 112304.3048 | 1.37% | 239 |
| 新 大 陆 | 000997 | 23.68 | -5.58% | 138167.8171 | 104742.4871 | 171620.3284 | 13.02% | 8 |
| 三爱富 | 600636 | 13.74 | 10.01% | 132360.7851 | 12483.7088 | 25352.3129 | 27.94% | 417 |
| 贵州茅台 | 600519 | 207.3 | 2.13% | 132321.8574 | 91638.2376 | 222095.481 | 0.68% | 27 |
| 柳 工 | 000528 | 37.12 | 0.0% | 131899.8515 | 204330.5592 | 154995.975 | 5.5% | 9 |
| 西部矿业 | 601168 | 17.23 | -2.43% | 128265.7962 | 177218.02 | 145670.6556 | 3.11% | 277 |
| 中联重科 | 000157 | 14.23 | -1.86% | 127168.6237 | 296833.8742 | 240520.7351 | 2.13% | 9 |
| 江西铜业 | 600362 | 34.99 | -2.64% | 127052.3119 | 168410.8219 | 141297.871 | 1.74% | 137 |
| 中国平安 | 601318 | 57.15 | -2.29% | 121556.0698 | 143116.55 | 197110.2345 | 0.44% | 86 |
| 潍柴动力 | 000338 | 119.97 | -0.01% | 120532.5561 | 160473.0358 | 213550.679 | 2.91% | 4 |
| 金钼股份 | 601958 | 25.71 | -4.14% | 120162.5549 | 160180.1886 | 111135.661 | 5.98% | 174 |
