股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
伊 立 浦 | 002260 | 13.93 | 10.03% | 41.1% | 1374.2661% | -2.0% | -38.0% | 1248 |
双汇发展 | 000895 | 87.67 | 10.0% | 0.08% | 1029.7126% | -60.0% | 146.0% | 1499 |
大连控股 | 600747 | 5.97 | 8.15% | 4.47% | 540.4292% | 5.0% | -37.0% | 15588 |
秦川发展 | 000837 | 13.86 | 8.96% | 3.29% | 454.7275% | 0.0% | -46.0% | 1244 |
天地源 | 600665 | 5.5 | 3.58% | 2.83% | 451.2225% | -32.0% | -18.0% | 20174 |
ST中冠B | 200018 | 3.89 | 1.83% | 0.17% | 423.654% | -70.0% | -71.0% | 1900 |
中国玻纤 | 600176 | 23.14 | 6.78% | 2.64% | 378.0021% | -50.0% | 124.0% | 6710 |
深深房A | 000029 | 5.18 | 4.44% | 1.9% | 357.9797% | -17.0% | 30.0% | 1675 |
ST轻骑 | 600698 | 6.68 | 5.03% | 4.74% | 354.2764% | 15.0% | -34.0% | 19713 |
双象股份 | 002395 | 31.91 | 7.44% | 17.98% | 343.7939% | -4.0% | -22.0% | 596 |
蓉胜超微 | 002141 | 13.18 | -6.72% | 4.09% | 340.5227% | -43.0% | 41.0% | 1026 |
三安光电 | 600703 | 43.55 | 2.98% | 6.28% | 336.1579% | -48.0% | 42.0% | 6243 |
深 鸿 基 | 000040 | 5.22 | 5.03% | 4.72% | 324.5681% | -5.0% | -30.0% | 1907 |
天保基建 | 000965 | 11.4 | 1.88% | 5.58% | 324.1174% | -9.0% | -31.0% | 1832 |
沙河股份 | 000014 | 10.45 | 5.98% | 3.62% | 314.1662% | -8.0% | 9.0% | 1121 |
江苏宏宝 | 002071 | 12.2 | -1.77% | 17.35% | 304.5363% | 161.0% | 89.0% | 1126 |
深深房B | 200029 | 3.24 | 2.21% | 1.07% | 296.4954% | -33.0% | 12.0% | 2121 |
黑猫股份 | 002068 | 12.11 | 6.32% | 1.97% | 286.8977% | -9.0% | -36.0% | 994 |
深物业A | 000011 | 7.84 | 3.57% | 11.97% | 283.4445% | 0.0% | -43.0% | 1690 |
江山股份 | 600389 | 12.4 | 5.62% | 4.41% | 278.8613% | -17.0% | -28.0% | 4014 |