涨跌幅排名
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交额(万元) |
成交量(手) |
| 当日 |
T-1 |
T-2 |
5日 |
20日 |
| 大连港 |
601880 |
4.72 |
-9.92% |
0.0% |
0.0% |
0.0% |
0.0% |
103406.2462 |
2180932 |
| 红 太 阳 |
000525 |
18.2 |
-7.14% |
5.15% |
0.76% |
3.4679% |
0.0% |
26826.6423 |
145011 |
| 中卫国脉 |
600640 |
10.88 |
-6.93% |
-3.47% |
-6.7% |
-14.1279% |
-6.6094% |
27778.0926 |
259053 |
| 蓉胜超微 |
002141 |
13.18 |
-6.72% |
-1.33% |
1.42% |
-6.8551% |
-14.5266% |
6085.8541 |
46459 |
| 金字火腿 |
002515 |
52.45 |
-6.57% |
-10.0% |
0.0% |
-6.5729% |
-6.5729% |
23267.1499 |
44404 |
| 达华智能 |
002512 |
36.38 |
-6.04% |
-10.0% |
0.0% |
-6.0434% |
-6.0434% |
25681.3213 |
71524 |
| 安凯客车 |
000868 |
12.9 |
-5.36% |
0.0% |
-0.94% |
-6.7919% |
-7.7253% |
13366.832 |
103940 |
| 宝馨科技 |
002514 |
44.35 |
-5.21% |
-8.79% |
0.0% |
-5.2148% |
-5.2148% |
19004.753 |
42281 |
| 圣莱达 |
002473 |
36.2 |
-4.44% |
1.2% |
9.99% |
17.0006% |
6.1895% |
12359.5523 |
34232 |
| 粤 传 媒 |
002181 |
15.07 |
-4.01% |
0.19% |
0.45% |
-4.3175% |
-8.0537% |
8477.7052 |
56463 |
| 老板电器 |
002508 |
39.1 |
-3.93% |
-0.27% |
-9.41% |
-15.8416% |
10.8277% |
26494.6468 |
68382 |
| 中钢天源 |
002057 |
26.93 |
-3.65% |
-4.35% |
1.63% |
-7.2339% |
-12.6783% |
16586.5967 |
62648 |
| 太原刚玉 |
000795 |
19.06 |
-3.49% |
-4.17% |
0.44% |
-5.2213% |
-10.5164% |
40742.0234 |
216862 |
| 中超电缆 |
002471 |
25.4 |
-3.46% |
-5.36% |
5.38% |
5.9216% |
-1.1288% |
11737.9101 |
46933 |
| 金 飞 达 |
002239 |
11.38 |
-3.4% |
2.17% |
1.23% |
5.959% |
-3.5593% |
5511.5677 |
48837 |
| 重庆啤酒 |
600132 |
63.0 |
-3.12% |
-9.34% |
-1.95% |
-14.4603% |
-13.9109% |
48203.0636 |
76383 |
| 上海金陵 |
600621 |
7.57 |
-3.07% |
-3.22% |
-1.71% |
-4.8995% |
-1.5605% |
12132.0353 |
162529 |
| 成飞集成 |
002190 |
32.93 |
-2.95% |
0.98% |
0.75% |
-3.1186% |
-20.8984% |
9917.2139 |
30800 |
| 宁波韵升 |
600366 |
27.39 |
-2.8% |
-2.22% |
0.95% |
-1.8631% |
-10.1967% |
32942.8149 |
121562 |
| 东华软件 |
002065 |
30.0 |
-2.76% |
0.92% |
-2.21% |
-3.0695% |
-7.1495% |
9191.7568 |
30914 |
查看评论 
