股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
大连港 | 601880 | 4.72 | -9.92% | 21809 | 3.4351% | 52.05% | 0.0% | 0.0% | 10.41% |
伊 立 浦 | 002260 | 13.93 | 10.03% | 1603 | 9.9526% | 41.1% | 2.788% | 2.86% | 10.8742% |
宝馨科技 | 002514 | 44.35 | -5.21% | 422 | 5.7705% | 31.07% | 52.864% | 0.0% | 16.7868% |
金字火腿 | 002515 | 52.45 | -6.57% | 444 | 4.5778% | 30.0% | 32.689% | 0.0% | 12.5378% |
达华智能 | 002512 | 36.38 | -6.04% | 715 | 4.8037% | 29.8% | 30.348% | 0.0% | 12.0296% |
华英农业 | 002321 | 23.1 | 3.49% | 979 | 6.4068% | 26.48% | 19.812% | 2.462% | 10.9332% |
蓝丰生化 | 002513 | 59.79 | 2.03% | 375 | 5.9556% | 24.66% | 37.069% | 0.0% | 12.3458% |
圣莱达 | 002473 | 36.2 | -4.44% | 342 | 6.4678% | 21.4% | 35.468% | 44.452% | 26.3032% |
老板电器 | 002508 | 39.1 | -3.93% | 683 | 7.3464% | 21.37% | 20.92% | 32.413% | 28.4242% |
涪陵榨菜 | 002507 | 28.15 | 2.44% | 639 | 8.1514% | 19.97% | 18.706% | 24.707% | 23.4614% |
鸿博股份 | 002229 | 17.97 | 2.63% | 762 | 7.8812% | 19.35% | 20.127% | 26.431% | 25.798% |
双象股份 | 002395 | 31.91 | 7.44% | 404 | 12.1886% | 17.98% | 4.05% | 4.256% | 6.9542% |
兴业证券 | 601377 | 17.87 | 0.28% | 3714 | 7.4074% | 17.65% | 18.047% | 5.562% | 10.9024% |
江苏宏宝 | 002071 | 12.2 | -1.77% | 3125 | 12.8019% | 17.35% | 4.289% | 1.641% | 5.4088% |
柘中建设 | 002346 | 20.72 | 6.64% | 590 | 9.1096% | 16.86% | 6.667% | 2.483% | 6.9396% |
三钢闽光 | 002110 | 11.68 | 9.98% | 2308 | 9.2279% | 16.53% | 4.414% | 1.863% | 5.4706% |
广发证券 | 000776 | 52.31 | 4.43% | 1482 | 11.0601% | 16.11% | 15.393% | 3.441% | 8.8688% |
中润投资 | 000506 | 11.59 | 9.96% | 4001 | 13.1879% | 15.46% | 9.85% | 13.743% | 16.2352% |
嘉麟杰 | 002486 | 15.95 | 4.59% | 631 | 6.5574% | 15.17% | 8.124% | 12.203% | 11.9192% |
恒邦股份 | 002237 | 57.2 | 10.0% | 993 | 10.8269% | 14.76% | 9.087% | 2.734% | 7.4592% |