股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
深振业A | 000006 | 9.08 | 10.06% | 3.9% | 8.62% | 24.2134% | 22.7027% | 88472.1123 | 984838 |
伊 立 浦 | 002260 | 13.93 | 10.03% | 0.24% | -0.16% | 11.262% | 1.3828% | 21729.5571 | 160301 |
中华企业 | 600675 | 7.9 | 10.03% | 0.0% | 0.0% | 0.0% | 0.0% | 825.0649 | 10443 |
同达创业 | 600647 | 15.14 | 10.03% | -2.2% | 4.53% | 13.0695% | -4.5397% | 8059.5216 | 54286 |
辰州矿业 | 002155 | 36.81 | 10.01% | 3.56% | -1.79% | 13.7164% | -4.4393% | 119547.1463 | 340356 |
华新水泥 | 600801 | 30.66 | 10.01% | 2.99% | -3.8% | 19.9061% | 54.2254% | 21046.6233 | 70838 |
深圳惠程 | 002168 | 39.91 | 10.01% | 3.36% | -0.85% | 9.1929% | 39.3992% | 38707.4451 | 100410 |
恒邦股份 | 002237 | 57.2 | 10.0% | 6.56% | -1.11% | 14.9056% | -0.5217% | 54703.9343 | 99310 |
金刚玻璃 | 300093 | 27.18 | 10.0% | -2.75% | 3.84% | 11.0748% | 8.5463% | 9343.2648 | 35775 |
东方园林 | 002310 | 116.36 | 10.0% | 0.17% | 0.15% | 3.5231% | -3.251% | 30833.9277 | 27210 |
云内动力 | 000903 | 17.6 | 10.0% | -4.19% | -1.42% | 6.4087% | 9.589% | 25923.1799 | 154361 |
双汇发展 | 000895 | 87.67 | 10.0% | 10.01% | 10.01% | 46.4339% | 46.4339% | 4194.3257 | 4784 |
三维工程 | 002469 | 79.64 | 10.0% | -2.33% | -4.66% | 1.3232% | 4.2408% | 9709.4843 | 12692 |
中弘地产 | 000979 | 15.2 | 9.99% | 10.03% | 0.88% | 13.6874% | 15.6773% | 18141.2866 | 121567 |
莱宝高科 | 002106 | 62.07 | 9.99% | -4.36% | -3.14% | 1.7708% | 10.4842% | 50806.7386 | 85224 |
金丰投资 | 600606 | 7.82 | 9.99% | 0.0% | 0.0% | 0.0% | 0.0% | 539.7317 | 6901 |
桑德环境 | 000826 | 30.61 | 9.99% | -2.39% | 0.74% | 5.2976% | 21.4201% | 28599.4462 | 96460 |
九鼎新材 | 002201 | 14.53 | 9.99% | 0.0% | 0.0% | 0.0% | 0.0% | 501.5712 | 3451 |
三钢闽光 | 002110 | 11.68 | 9.98% | 3.51% | -0.58% | 11.7703% | -7.668% | 26459.6093 | 230887 |
中润投资 | 000506 | 11.59 | 9.96% | 3.84% | -8.48% | 14.9802% | 42.3833% | 45381.5681 | 400107 |