股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
九鼎新材 | 002201 | 14.99 | -6.2% | 23.77% | 2765.4203% | 0.0% | 0.0% | 994 |
双汇发展 | 000895 | 94.0 | -0.52% | 1.17% | 1381.6131% | 1029.0% | -60.0% | 952 |
两面针 | 600249 | 8.36 | 5.69% | 11.63% | 1155.159% | -3.0% | -7.0% | 18836 |
长城电脑 | 000066 | 10.35 | 9.99% | 16.57% | 863.0295% | -13.0% | -28.0% | 1634 |
嘉事堂 | 002462 | 24.78 | 9.99% | 20.38% | 780.4041% | -17.0% | -5.0% | 668 |
歌尔声学 | 002241 | 53.24 | 10.0% | 4.34% | 479.8172% | -36.0% | -67.0% | 868 |
晋西车轴 | 600495 | 15.07 | 10.0% | 14.1% | 375.3542% | 112.0% | -7.0% | 20716 |
马钢股份 | 600808 | 3.63 | 5.22% | 1.55% | 369.9722% | 21.0% | 46.0% | 36543 |
*ST联华B | 900913 | 0.706 | 1.29% | 0.19% | 360.7426% | -20.0% | -62.0% | 3797 |
晶源电子 | 002049 | 24.97 | 10.0% | 10.09% | 342.4195% | -44.0% | -41.0% | 1190 |
江泉实业 | 600212 | 4.95 | 2.7% | 3.29% | 320.8475% | -3.0% | -34.0% | 10472 |
嘉凯城 | 000918 | 7.97 | 0.63% | 2.26% | 311.6495% | -34.0% | 6.0% | 2653 |
黄山旅游 | 600054 | 18.7 | 2.41% | 11.11% | 304.6075% | -3.0% | 48.0% | 6914 |
亿纬锂能 | 300014 | 28.55 | 3.55% | 9.16% | 298.6943% | 15.0% | -21.0% | 568 |
金证股份 | 600446 | 15.5 | 2.72% | 3.36% | 296.3302% | 88.0% | -29.0% | 3645 |
重庆啤酒 | 600132 | 56.97 | -10.0% | 2.88% | 286.5077% | -53.0% | -8.0% | 5913 |
中钢吉炭 | 000928 | 14.18 | 6.22% | 7.33% | 281.7269% | 44.0% | 10.0% | 1074 |
得利斯 | 002330 | 17.6 | -3.61% | 4.91% | 272.859% | -24.0% | -56.0% | 1001 |
ST洛玻 | 600876 | 7.64 | 4.95% | 2.67% | 271.2189% | 58.0% | -34.0% | 12171 |
保税科技 | 600794 | 16.98 | 7.2% | 3.27% | 266.4494% | -18.0% | 74.0% | 4178 |