福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | ||||||
| 中国南车 | 601766 | 8.25 | 7.28% | 191006.7788 | 106942.5657 | 42927.1013 | 7.84% | 872 |
| 江西铜业 | 600362 | 37.07 | 0.43% | 155278.292 | 199025.0503 | 154251.2403 | 2.0% | 156 |
| 潍柴动力 | 000338 | 55.54 | -5.64% | 154381.6013 | 171361.6645 | 191322.1561 | 3.93% | 5 |
| 西部矿业 | 601168 | 17.74 | 2.48% | 152394.6556 | 125527.7854 | 128799.3464 | 3.63% | 325 |
| 中联重科 | 000157 | 14.66 | -1.01% | 143110.2886 | 237266.4369 | 79382.8073 | 2.31% | 11 |
| 中国北车 | 601299 | 7.09 | 5.19% | 138057.8762 | 77993.2962 | 22482.7824 | 7.76% | 720 |
| 天通股份 | 600330 | 18.38 | -4.17% | 124370.262 | 169680.2122 | 117078.7391 | 11.22% | 246 |
| 招商银行 | 600036 | 13.01 | -1.74% | 118352.4588 | 70873.6254 | 82489.6516 | 0.51% | 350 |
| 天马股份 | 002122 | 14.3 | 1.92% | 109773.15 | 68393.5827 | 10759.3327 | 7.54% | 11 |
| 中国平安 | 601318 | 59.18 | -0.05% | 106866.7475 | 109452.0707 | 147247.544 | 0.38% | 74 |
| 中国中铁 | 601390 | 4.65 | 5.92% | 106348.781 | 45677.9614 | 21999.2718 | 1.38% | 851 |
| 中信证券 | 600030 | 12.93 | -2.19% | 102084.3142 | 151386.4403 | 186966.1871 | 0.79% | 293 |
| 南 玻Ａ | 000012 | 22.47 | 0.0% | 101640.6856 | 74849.0869 | 69833.7961 | 3.54% | 8 |
| 中国重工 | 601989 | 11.15 | 2.29% | 98652.8918 | 51934.4705 | 35385.7316 | 4.45% | 351 |
| 金风科技 | 002202 | 23.83 | -0.71% | 96991.2468 | 122958.0896 | 149157.6216 | 4.07% | 8 |
| 铜陵有色 | 000630 | 27.63 | 1.58% | 96627.5959 | 110400.7474 | 129811.4775 | 2.66% | 8 |
| 长城电脑 | 000066 | 10.35 | 9.99% | 96410.2857 | 9347.3509 | 10811.8387 | 16.57% | 16 |
| 中科三环 | 000970 | 28.55 | -7.21% | 96356.2111 | 100825.9755 | 92854.5729 | 8.06% | 6 |
| 太原重工 | 600169 | 19.56 | 5.39% | 92918.2356 | 70751.6674 | 33262.3982 | 9.84% | 184 |
| 包钢稀土 | 600111 | 66.78 | -3.55% | 92274.6695 | 106263.0776 | 117409.7556 | 2.77% | 53 |
