股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
科士达 | 002518 | 40.28 | -9.99% | 1006 | 3.3296% | 43.28% | 59.808% | 0.0% | 20.6176% |
泰亚股份 | 002517 | 24.22 | -3.39% | 541 | 5.0658% | 30.61% | 42.333% | 0.0% | 14.5886% |
银河电子 | 002519 | 46.29 | -7.59% | 425 | 6.5682% | 30.12% | 37.339% | 0.0% | 13.4918% |
丽鹏股份 | 002374 | 40.18 | 8.33% | 310 | 10.4071% | 28.79% | 8.219% | 6.903% | 10.8156% |
蓝丰生化 | 002513 | 50.99 | -9.06% | 409 | 8.7034% | 26.91% | 22.698% | 24.984% | 38.5614% |
宝馨科技 | 002514 | 40.97 | -8.47% | 330 | 6.8141% | 24.28% | 22.7% | 31.32% | 43.476% |
九鼎新材 | 002201 | 14.99 | -6.2% | 1391 | 15.6446% | 23.77% | 0.83% | 0.0% | 4.92% |
华东数控 | 002248 | 28.1 | -1.13% | 1713 | 8.3392% | 22.11% | 19.451% | 2.551% | 9.608% |
大连港 | 601880 | 4.29 | -5.71% | 9186 | 5.7143% | 21.93% | 26.346% | 52.091% | 20.0734% |
江苏旷达 | 002516 | 21.12 | -6.13% | 858 | 5.2889% | 21.47% | 26.832% | 0.0% | 9.6604% |
中润投资 | 000506 | 11.97 | 3.28% | 5374 | 12.7696% | 20.76% | 15.594% | 9.85% | 16.8018% |
嘉事堂 | 002462 | 24.78 | 9.99% | 815 | 10.3418% | 20.38% | 2.315% | 2.799% | 6.367% |
东睦股份 | 600114 | 12.85 | 0.86% | 2103 | 5.1805% | 19.53% | 15.101% | 3.956% | 10.1052% |
达华智能 | 002512 | 33.51 | -6.61% | 438 | 4.7101% | 18.26% | 19.031% | 30.199% | 35.748% |
金字火腿 | 002515 | 49.06 | -3.99% | 269 | 3.1115% | 18.21% | 20.982% | 30.341% | 37.4726% |
华英农业 | 002321 | 23.05 | 3.55% | 627 | 5.6155% | 16.96% | 13.349% | 26.675% | 15.8516% |
长城电脑 | 000066 | 10.35 | 9.99% | 9511 | 13.2837% | 16.57% | 1.721% | 1.999% | 5.2568% |
西藏药业 | 600211 | 16.8 | -6.09% | 1248 | 4.7513% | 16.51% | 25.635% | 11.317% | 17.3938% |
老板电器 | 002508 | 36.86 | -5.97% | 527 | 5.2806% | 16.48% | 15.372% | 21.61% | 21.3592% |
亚太股份 | 002284 | 24.74 | -3.02% | 1055 | 8.0753% | 16.08% | 16.94% | 8.248% | 13.0174% |