福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
|---|---|---|---|---|---|---|---|
| 当日 | 3日 | 5日 | |||||
| 九鼎新材 | 002201 | 14.99 | -6.2% | 15.6446% | 5.2149% | 3.1289% | 23.77% |
| 精功科技 | 002006 | 42.68 | 5.43% | 13.9328% | 4.6443% | 2.7866% | 10.38% |
| 长城电脑 | 000066 | 10.35 | 9.99% | 13.2837% | 4.4279% | 2.6567% | 16.57% |
| 中润投资 | 000506 | 11.97 | 3.28% | 12.7696% | 4.2565% | 2.5539% | 20.76% |
| 中华企业 | 600675 | 8.48 | -2.42% | 12.6582% | 4.2194% | 2.5316% | 8.58% |
| 东湖高新 | 600133 | 10.17 | 8.77% | 12.1925% | 4.0642% | 2.4385% | 6.2% |
| 保税科技 | 600794 | 16.98 | 7.2% | 12.1843% | 4.0614% | 2.4369% | 3.27% |
| 中铁二局 | 600528 | 10.0 | 7.41% | 11.7078% | 3.9026% | 2.3416% | 5.15% |
| 莱宝高科 | 002106 | 68.9 | 6.79% | 11.4073% | 3.8024% | 2.2815% | 2.61% |
| 金丰投资 | 600606 | 8.49 | -1.28% | 11.3953% | 3.7984% | 2.2791% | 8.55% |
| 天马股份 | 002122 | 14.3 | 1.92% | 11.3329% | 3.7776% | 2.2666% | 7.54% |
| 马钢股份 | 600808 | 3.63 | 5.22% | 11.3043% | 3.7681% | 2.2609% | 1.55% |
| 晋亿实业 | 601002 | 13.95 | 10.02% | 11.1987% | 3.7329% | 2.2397% | 7.47% |
| 御银股份 | 002177 | 18.75 | 4.17% | 10.9444% | 3.6481% | 2.1889% | 10.79% |
| 金刚玻璃 | 300093 | 27.3 | 3.76% | 10.8704% | 3.6235% | 2.1741% | 15.1% |
| 西北轴承 | 000595 | 9.53 | 3.47% | 10.8578% | 3.6193% | 2.1716% | 6.5% |
| 宇顺电子 | 002289 | 38.6 | -1.03% | 10.6667% | 3.5556% | 2.1333% | 15.44% |
| 晶源电子 | 002049 | 24.97 | 10.0% | 10.6608% | 3.5536% | 2.1322% | 10.09% |
| 长城开发 | 000021 | 12.77 | 3.74% | 10.6418% | 3.5473% | 2.1284% | 1.84% |
| 国恒铁路 | 000594 | 4.19 | 2.2% | 10.4878% | 3.4959% | 2.0976% | 7.0% |
