福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 大港股份 | 002077 | 11.94 | 10.05% | 1.59% | -1.39% | 4.3706% | 20.0% | 15247.8614 | 131185 |
| 兰州民百 | 600738 | 9.42 | 10.05% | 0.82% | -1.96% | 7.7803% | 1.8378% | 26438.8452 | 291708 |
| 芭田股份 | 002170 | 15.46 | 10.04% | 2.33% | -2.49% | 11.3833% | 6.768% | 9291.7138 | 60991 |
| 华域汽车 | 600741 | 11.85 | 10.03% | 1.41% | -4.07% | 4.8673% | -0.5872% | 55039.4439 | 476445 |
| 大禹节水 | 300021 | 23.27 | 10.02% | 1.29% | -2.43% | 4.8198% | 26.8811% | 14124.496 | 62244 |
| 黄河旋风 | 600172 | 14.82 | 10.02% | 3.22% | 0.38% | 17.1542% | 30.6878% | 39352.3069 | 272056 |
| 天马精化 | 002453 | 43.31 | 10.01% | 1.47% | 0.28% | 11.394% | 21.5549% | 6674.4474 | 15590 |
| 华东科技 | 000727 | 10.55 | 10.01% | -2.44% | -0.61% | 10.9359% | 28.6585% | 10275.4197 | 98605 |
| 江西铜业 | 600362 | 41.42 | 10.01% | 1.56% | 0.43% | 12.1885% | 14.0419% | 305466.0621 | 767726 |
| 中核科技 | 000777 | 36.72 | 10.01% | 3.66% | -3.88% | 9.6119% | 6.5893% | 55021.3325 | 154767 |
| 豫金刚石 | 300064 | 41.21 | 10.01% | 2.07% | -0.14% | 11.7711% | 14.9512% | 17294.8751 | 42653 |
| 煤 气 化 | 000968 | 23.62 | 10.01% | -6.53% | 10.01% | 8.3486% | 35.7471% | 92407.567 | 405301 |
| 杭氧股份 | 002430 | 33.55 | 10.0% | 2.52% | 1.19% | 14.427% | 11.7216% | 29363.492 | 89207 |
| 英唐智控 | 300131 | 55.89 | 10.0% | 2.61% | 0.71% | 14.7639% | 20.6346% | 9524.634 | 17496 |
| 精功科技 | 002006 | 46.75 | 10.0% | -0.02% | 5.01% | 27.038% | 86.3292% | 42620.6567 | 96798 |
| 华光股份 | 600475 | 26.06 | 10.0% | 3.09% | -0.13% | 11.5105% | 21.4352% | 30306.3885 | 118709 |
| 浙江众成 | 002522 | 42.13 | 10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 36272.2088 | 89900 |
| 乐视网 | 300104 | 60.5 | 10.0% | 10.0% | 0.89% | 20.9274% | 48.5392% | 4082.782 | 6748 |
| 晋西车轴 | 600495 | 16.72 | 10.0% | 0.86% | 10.0% | 34.2972% | 31.8612% | 46165.7014 | 284295 |
| 中国联通 | 600050 | 5.72 | 10.0% | 3.38% | -0.2% | 12.8205% | 11.7187% | 299483.2815 | 5391635 |
