股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
中国高科 | 600730 | 8.47 | 2.92% | 13.4872% | 4.4957% | 2.6974% | 5.12% |
上海辅仁 | 600781 | 13.4 | 1.98% | 12.9376% | 4.3125% | 2.5875% | 5.27% |
中弘地产 | 000979 | 17.31 | -9.98% | 11.9605% | 3.9868% | 2.3921% | 11.12% |
苏州固锝 | 002079 | 15.39 | -8.5% | 11.8906% | 3.9635% | 2.3781% | 1.28% |
大元股份 | 600146 | 28.59 | 0.28% | 11.8555% | 3.9518% | 2.3711% | 5.2% |
立讯精密 | 002475 | 46.3 | -5.51% | 11.6327% | 3.8776% | 2.3265% | 3.69% |
海宁皮城 | 002344 | 47.1 | -6.51% | 11.6118% | 3.8706% | 2.3224% | 2.41% |
大成股份 | 600882 | 9.19 | 5.39% | 11.5826% | 3.8609% | 2.3165% | 9.06% |
富龙热电 | 000426 | 14.78 | -8.77% | 11.4198% | 3.8066% | 2.284% | 2.61% |
立思辰 | 300010 | 22.52 | -6.21% | 11.2037% | 3.7346% | 2.2407% | 1.62% |
华东科技 | 000727 | 9.46 | -7.07% | 11.1984% | 3.7328% | 2.2397% | 5.41% |
西藏城投 | 600773 | 16.15 | -9.98% | 11.0925% | 3.6975% | 2.2185% | 4.58% |
云铝股份 | 000807 | 10.25 | -7.57% | 11.0911% | 3.697% | 2.2182% | 2.88% |
金宇车城 | 000803 | 10.14 | 5.96% | 10.9718% | 3.6573% | 2.1944% | 16.5% |
劲胜股份 | 300083 | 40.09 | -9.22% | 10.9601% | 3.6534% | 2.192% | 3.66% |
中集集团 | 000039 | 20.98 | -4.98% | 10.8696% | 3.6232% | 2.1739% | 1.63% |
新界泵业 | 002532 | 39.95 | 0.18% | 10.8576% | 3.6192% | 2.1715% | 23.7% |
山西三维 | 000755 | 11.98 | -7.28% | 10.6811% | 3.5604% | 2.1362% | 3.07% |
国投新集 | 601918 | 12.41 | -8.75% | 10.6618% | 3.5539% | 2.1324% | 0.82% |
世茂股份 | 600823 | 13.68 | -10.0% | 10.6579% | 3.5526% | 2.1316% | 2.2% |