涨跌幅排名
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交额(万元) |
成交量(手) |
| 当日 |
T-1 |
T-2 |
5日 |
20日 |
| 云南锗业 |
002428 |
79.97 |
10.0% |
-3.87% |
0.42% |
6.061% |
9.0252% |
42826.8257 |
53727 |
| 精诚铜业 |
002171 |
27.7 |
7.95% |
9.99% |
-1.97% |
19.4996% |
44.7987% |
62282.4263 |
231149 |
| 洪城股份 |
600566 |
10.54 |
7.44% |
5.26% |
0.32% |
14.0693% |
-1.4953% |
15602.3985 |
150951 |
| 金宇车城 |
000803 |
10.14 |
5.96% |
3.46% |
-1.07% |
12.6667% |
12.6667% |
15260.8404 |
148951 |
| 驰宏锌锗 |
600497 |
26.78 |
5.64% |
-3.87% |
-1.68% |
-0.7781% |
7.507% |
104150.511 |
386120 |
| 常铝股份 |
002160 |
17.74 |
5.6% |
0.06% |
1.45% |
12.5635% |
8.1048% |
20222.1265 |
117259 |
| 长百集团 |
600856 |
6.33 |
5.5% |
-2.28% |
-0.65% |
2.0968% |
-0.4717% |
4867.3643 |
77641 |
| 大成股份 |
600882 |
9.19 |
5.39% |
0.46% |
-0.8% |
9.1449% |
12.4847% |
17852.692 |
193627 |
| 三五互联 |
300051 |
25.13 |
5.32% |
-3.32% |
0.37% |
3.2033% |
-14.4947% |
5065.4713 |
20085 |
| *ST石岘 |
600462 |
5.4 |
5.06% |
-0.58% |
-1.34% |
4.6512% |
7.5697% |
9126.033 |
170942 |
| ST欣龙 |
000955 |
5.4 |
5.06% |
-2.84% |
1.54% |
3.2505% |
-1.8182% |
5666.9948 |
105379 |
| *ST得亨 |
600699 |
10.69 |
5.01% |
-1.74% |
-3.0% |
5.1131% |
5.1131% |
8005.1349 |
76771 |
| ST新太 |
600728 |
12.46 |
4.97% |
0.68% |
-0.92% |
4.0067% |
-2.5801% |
880.4236 |
7066 |
| 安泰集团 |
600408 |
5.7 |
4.97% |
-2.69% |
-0.89% |
2.1505% |
-1.5544% |
20000.4861 |
350104 |
| *ST黑化 |
600179 |
8.89 |
4.96% |
4.96% |
4.94% |
21.4481% |
55.1483% |
701.8868 |
7895 |
| ST金顶 |
600678 |
6.15 |
4.95% |
-1.18% |
0.68% |
4.0609% |
-6.8182% |
5890.4801 |
96116 |
| 丰东股份 |
002530 |
18.02 |
4.77% |
-2.99% |
-2.53% |
1.1223% |
-11.7532% |
10032.5348 |
57629 |
| 合康变频 |
300048 |
52.45 |
4.75% |
-3.71% |
-3.56% |
-1.779% |
-18.3022% |
38771.0317 |
72644 |
| 康得新 |
002450 |
32.45 |
4.71% |
-0.99% |
1.1% |
5.7692% |
4.8465% |
6005.8288 |
18913 |
| 凤竹纺织 |
600493 |
9.3 |
4.61% |
-2.09% |
-0.11% |
4.6119% |
-1.5873% |
4547.0931 |
49593 |
查看评论 
