股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST宝硕 | 600155 | 5.66 | 0.0% | 13.05% | 16211.7563% | 10.0% | 175.0% | 16857 |
ST大路B | 200160 | 2.13 | -2.29% | 1.44% | 1222.263% | -45.0% | -15.0% | 17877 |
*ST联华B | 900913 | 0.739 | -1.47% | 0.1% | 914.221% | -65.0% | -78.0% | 2596 |
东贝B股 | 900956 | 0.86 | -3.59% | 0.61% | 855.0882% | -73.0% | 23.0% | 3825 |
特 力B | 200025 | 5.05 | 1.41% | 0.83% | 845.6266% | -45.0% | -59.0% | 2824 |
合康变频 | 300048 | 52.45 | 4.75% | 18.63% | 694.8889% | 13.0% | 41.0% | 1046 |
长百集团 | 600856 | 6.33 | 5.5% | 3.31% | 694.088% | 70.0% | -48.0% | 6913 |
ST金顶 | 600678 | 6.15 | 4.95% | 3.45% | 548.3193% | -8.0% | 15.0% | 10655 |
凤竹纺织 | 600493 | 9.3 | 4.61% | 2.92% | 533.3134% | -43.0% | -41.0% | 4231 |
阳光照明 | 600261 | 33.36 | -6.05% | 1.88% | 499.1024% | -60.0% | 61.0% | 2592 |
嘉麟杰 | 002486 | 13.5 | -7.85% | 12.99% | 492.8713% | 78.0% | -28.0% | 1292 |
大金重工 | 002487 | 34.0 | -10.01% | 7.53% | 464.2029% | 73.0% | -11.0% | 582 |
康得新 | 002450 | 32.45 | 4.71% | 4.68% | 419.7181% | -43.0% | -24.0% | 860 |
金陵药业 | 000919 | 10.31 | 0.39% | 2.38% | 410.0123% | -7.0% | -20.0% | 1480 |
云南锗业 | 002428 | 79.97 | 10.0% | 16.79% | 399.4037% | 50.0% | 16.0% | 571 |
*ST石岘 | 600462 | 5.4 | 5.06% | 4.16% | 371.4396% | -45.0% | -28.0% | 10291 |
大成股份 | 600882 | 9.19 | 5.39% | 9.06% | 369.1177% | -10.0% | -40.0% | 8906 |
希努尔 | 002485 | 23.59 | -9.2% | 9.73% | 361.98% | -30.0% | 7.0% | 968 |
ST欣龙 | 000955 | 5.4 | 5.06% | 4.31% | 359.7095% | -25.0% | 49.0% | 3174 |
锦江股份 | 600754 | 19.82 | -7.25% | 0.75% | 347.9806% | 7.0% | -6.0% | 3627 |