股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
华中数控 | 300161 | 29.5 | 4.57% | 882 | 8.5076% | 40.85% | 33.53% | 0.0% | 14.876% |
雷曼光电 | 300162 | 43.22 | 1.96% | 343 | 10.0259% | 25.34% | 29.636% | 0.0% | 10.9952% |
通源石油 | 300164 | 51.0 | -3.28% | 324 | 5.2911% | 23.86% | 46.651% | 0.0% | 14.1022% |
新界泵业 | 002532 | 39.95 | 0.18% | 379 | 10.8576% | 23.7% | 27.665% | 24.924% | 27.3642% |
丰东股份 | 002530 | 18.02 | 4.77% | 576 | 9.593% | 21.15% | 11.722% | 8.458% | 13.5292% |
海南橡胶 | 601118 | 10.46 | -0.95% | 8600 | 8.2386% | 19.9% | 19.626% | 24.601% | 27.673% |
先锋新材 | 300163 | 24.91 | -4.74% | 311 | 3.4799% | 19.45% | 38.123% | 0.0% | 11.5146% |
合康变频 | 300048 | 52.45 | 4.75% | 726 | 7.15% | 18.63% | 3.046% | 2.687% | 6.1748% |
云南锗业 | 002428 | 79.97 | 10.0% | 537 | 5.1857% | 16.79% | 3.362% | 2.236% | 5.5946% |
金宇车城 | 000803 | 10.14 | 5.96% | 1489 | 10.9718% | 16.5% | 5.83% | 3.632% | 6.916% |
西泵股份 | 002536 | 32.91 | -7.03% | 288 | 5.904% | 15.02% | 20.039% | 25.261% | 33.0694% |
银鸽投资 | 600069 | 7.42 | -5.72% | 9794 | 8.6404% | 14.8% | 28.319% | 1.31% | 9.8756% |
精诚铜业 | 002171 | 27.7 | 7.95% | 2311 | 8.5737% | 14.36% | 10.129% | 6.803% | 9.742% |
林州重机 | 002535 | 25.56 | -1.31% | 583 | 4.9421% | 14.17% | 22.527% | 22.694% | 36.4298% |
杭锅股份 | 002534 | 26.13 | -7.11% | 445 | 7.0387% | 13.49% | 13.238% | 16.312% | 21.0476% |
红豆股份 | 600400 | 8.38 | 0.72% | 3059 | 8.2933% | 13.38% | 11.601% | 12.573% | 9.263% |
*ST宝硕 | 600155 | 5.66 | 0.0% | 2898 | 9.894% | 13.06% | 0.08% | 0.072% | 2.6512% |
嘉麟杰 | 002486 | 13.5 | -7.85% | 675 | 5.529% | 12.99% | 2.191% | 1.224% | 4.3018% |
瑞凌股份 | 300154 | 34.98 | -8.09% | 289 | 7.6195% | 12.93% | 12.851% | 6.475% | 10.1384% |
海源机械 | 002529 | 22.06 | -4.58% | 403 | 10.4671% | 12.61% | 11.189% | 12.415% | 12.3232% |