股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST南方 | 000716 | 11.2 | -3.28% | 18.66% | 66432.1562% | 0.0% | 0.0% | 2049 |
华电B股 | 900937 | 0.38 | 6.15% | 2.23% | 1238.1446% | 22.0% | -4.0% | 9439 |
隆平高科 | 000998 | 30.98 | 0.98% | 7.91% | 727.3083% | -70.0% | -7.0% | 797 |
张江高科 | 600895 | 9.67 | 10.01% | 3.45% | 619.3464% | 8.0% | -11.0% | 27716 |
海立美达 | 002537 | 36.14 | 4.88% | 8.42% | 527.0934% | 15.0% | -28.0% | 406 |
中粮地产 | 000031 | 6.67 | 7.93% | 1.85% | 482.1115% | 41.0% | 8.0% | 1875 |
深华发B | 200020 | 4.25 | 0.47% | 0.52% | 434.682% | -70.0% | 146.0% | 2491 |
陕西金叶 | 000812 | 6.28 | 7.72% | 4.28% | 388.2376% | 42.0% | 42.0% | 2071 |
广州药业 | 600332 | 22.0 | 7.42% | 8.2% | 367.9454% | 38.0% | -8.0% | 19249 |
华电能源 | 600726 | 3.64 | 9.97% | 2.28% | 357.7213% | 30.0% | 4.0% | 12148 |
万邦达 | 300055 | 127.11 | 1.14% | 0.57% | 344.7699% | 31.0% | -37.0% | 528 |
浦东建设 | 600284 | 20.17 | 9.98% | 8.84% | 339.4208% | 95.0% | -13.0% | 14296 |
新 嘉 联 | 002188 | 10.38 | 7.34% | 3.29% | 311.5422% | 4.0% | 0.0% | 1156 |
南 玻B | 200012 | 11.28 | 2.83% | 1.26% | 306.458% | -10.0% | 17.0% | 2162 |
欧亚集团 | 600697 | 25.7 | 1.66% | 1.67% | 296.1966% | 44.0% | 31.0% | 4573 |
双钱B股 | 900909 | 0.863 | 1.53% | 0.98% | 294.4613% | 2.0% | 31.0% | 6706 |
积成电子 | 002339 | 35.45 | -0.84% | 5.62% | 293.1159% | 181.0% | 18.0% | 662 |
网宿科技 | 300017 | 17.98 | 6.83% | 11.58% | 291.3303% | 93.0% | 15.0% | 919 |
世纪星源 | 000005 | 3.87 | 9.94% | 2.3% | 281.5556% | 34.0% | 2.0% | 2243 |
众合机电 | 000925 | 25.69 | 5.37% | 3.1% | 276.2285% | -17.0% | 71.0% | 1234 |