股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
元力股份 | 300174 | 29.47 | 3.04% | 590 | 7.3077% | 43.1% | 24.805% | 38.436% | 21.2682% |
星宇股份 | 601799 | 21.85 | 2.53% | 1660 | 3.6133% | 34.59% | 12.306% | 4.4% | 10.2592% |
中化岩土 | 002542 | 42.75 | -2.44% | 391 | 4.4272% | 29.14% | 42.203% | 44.1% | 30.7066% |
金健米业 | 600127 | 9.47 | 5.93% | 15531 | 5.2573% | 28.53% | 9.061% | 3.688% | 8.9126% |
华中数控 | 300161 | 30.27 | 7.91% | 587 | 6.2389% | 27.2% | 7.694% | 6.078% | 10.833% |
中电环保 | 300172 | 29.91 | -1.64% | 526 | 6.1822% | 26.34% | 32.78% | 43.362% | 20.4964% |
星河生物 | 300143 | 71.03 | 4.78% | 326 | 9.4114% | 24.03% | 16.544% | 12.919% | 18.3802% |
松德股份 | 300173 | 24.26 | -0.82% | 323 | 3.4751% | 23.82% | 35.714% | 28.192% | 17.5452% |
海南橡胶 | 601118 | 14.87 | 1.36% | 9648 | 5.1125% | 22.32% | 32.16% | 30.398% | 28.0526% |
三峡水利 | 600116 | 22.1 | 1.98% | 3939 | 5.7683% | 22.28% | 27.246% | 27.705% | 23.2408% |
青海华鼎 | 600243 | 12.26 | -1.45% | 3942 | 8.2797% | 21.1% | 23.985% | 28.132% | 25.4494% |
云南旅游 | 002059 | 11.32 | 10.01% | 1640 | 6.1224% | 20.36% | 6.046% | 3.403% | 7.9966% |
华平股份 | 300074 | 100.1 | 4.71% | 202 | 8.8075% | 20.24% | 19.7% | 13.317% | 19.6714% |
西北轴承 | 000595 | 13.82 | 10.03% | 4384 | 12.0223% | 20.22% | 17.523% | 14.179% | 14.1224% |
江钻股份 | 000852 | 15.61 | 1.17% | 2581 | 9.0732% | 19.85% | 16.135% | 18.78% | 18.6366% |
*ST南方 | 000716 | 11.2 | -3.28% | 3193 | 2.418% | 18.66% | 0.028% | 0.0% | 3.7376% |
汉得信息 | 300170 | 26.21 | -2.57% | 440 | 4.052% | 18.22% | 29.984% | 11.082% | 11.8574% |
易食股份 | 000796 | 9.11 | -2.98% | 3593 | 3.5144% | 17.65% | 25.532% | 13.514% | 16.4134% |
五洲明珠 | 600873 | 42.9 | 0.0% | 1847 | 4.5921% | 17.07% | 26.674% | 15.229% | 19.8916% |
四方股份 | 601126 | 26.01 | 5.73% | 1079 | 7.561% | 16.46% | 6.03% | 4.251% | 6.9584% |