涨跌幅排名
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交额(万元) |
成交量(手) |
| 当日 |
T-1 |
T-2 |
5日 |
20日 |
| 云海金属 |
002182 |
26.0 |
-4.02% |
-0.22% |
5.97% |
11.6359% |
31.3795% |
49905.0887 |
186816 |
| 博深工具 |
002282 |
23.37 |
-3.71% |
0.54% |
7.38% |
1.6087% |
-2.1357% |
17398.2395 |
71705 |
| 常铝股份 |
002160 |
18.6 |
-3.38% |
2.67% |
-2.04% |
0.0% |
16.7608% |
22161.1147 |
114371 |
| 南方汇通 |
000920 |
13.32 |
-3.34% |
1.85% |
7.04% |
4.1439% |
27.7085% |
52959.7261 |
387913 |
| *ST南方 |
000716 |
11.2 |
-3.28% |
-4.99% |
0.0% |
-8.1214% |
-8.1214% |
35243.7401 |
319354 |
| 精诚铜业 |
002171 |
29.93 |
-3.26% |
5.42% |
-1.84% |
-9.5224% |
40.7808% |
39277.3729 |
130082 |
| 易食股份 |
000796 |
9.11 |
-2.98% |
9.95% |
2.03% |
6.7995% |
19.085% |
32706.7666 |
359334 |
| 华英农业 |
002321 |
25.2 |
-2.93% |
10.0% |
10.02% |
15.6494% |
5.2192% |
15533.6262 |
61400 |
| 江苏三友 |
002044 |
16.43 |
-2.9% |
0.53% |
2.62% |
3.6593% |
9.5333% |
3671.7318 |
22065 |
| 精达股份 |
600577 |
12.14 |
-2.88% |
1.63% |
1.15% |
-1.381% |
15.2896% |
24716.9614 |
198281 |
| 东方通信 |
600776 |
7.82 |
-2.86% |
10.08% |
4.23% |
23.5387% |
25.12% |
52050.5852 |
662185 |
| 洪城水业 |
600461 |
18.88 |
-2.78% |
-0.82% |
7.35% |
0.6397% |
9.3859% |
8760.3645 |
45116 |
| 康得新 |
002450 |
35.86 |
-2.71% |
2.45% |
0.76% |
8.012% |
16.884% |
3605.0768 |
9992 |
| 北方股份 |
600262 |
19.74 |
-2.71% |
2.37% |
2.32% |
-0.5542% |
15.1692% |
10382.7212 |
51769 |
| 华润锦华 |
000810 |
14.95 |
-2.67% |
1.39% |
2.5% |
0.2011% |
9.2038% |
3348.8199 |
22137 |
| 益生股份 |
002458 |
34.85 |
-2.65% |
1.97% |
-1.87% |
-3.4893% |
-6.5433% |
4157.4731 |
11855 |
| 铁龙物流 |
600125 |
15.92 |
-2.63% |
1.11% |
-4.38% |
-6.2978% |
8.0054% |
44417.182 |
275810 |
| 万 科Ｂ |
200002 |
9.42 |
-2.59% |
-1.33% |
-0.51% |
-2.5853% |
-5.988% |
3149.9683 |
32989 |
| 模塑科技 |
000700 |
8.32 |
-2.58% |
0.71% |
3.16% |
1.7115% |
12.5846% |
13595.0572 |
160926 |
| 汉得信息 |
300170 |
26.21 |
-2.57% |
7.17% |
2.83% |
4.4223% |
4.4223% |
11536.1406 |
44001 |
查看评论 
