股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
N凯美特 | 002549 | 37.57 | 47.45% | 19.1915% | 6.3972% | 3.8383% | 87.73% |
N千红 | 002550 | 39.24 | 22.63% | 17.7812% | 5.9271% | 3.5562% | 79.91% |
包钢股份 | 600010 | 4.79 | 5.74% | 14.128% | 4.7093% | 2.8256% | 8.41% |
紫光古汉 | 000590 | 15.26 | 10.02% | 13.4102% | 4.4701% | 2.682% | 5.49% |
中国宝安 | 000009 | 21.8 | -4.97% | 12.8596% | 4.2865% | 2.5719% | 14.85% |
N春兴 | 002547 | 21.99 | 37.44% | 12.6875% | 4.2292% | 2.5375% | 79.21% |
联美控股 | 600167 | 10.62 | 1.05% | 12.5595% | 4.1865% | 2.5119% | 4.69% |
福建水泥 | 600802 | 9.61 | 9.95% | 11.5561% | 3.852% | 2.3112% | 11.68% |
申通地铁 | 600834 | 11.96 | 4.73% | 11.3835% | 3.7945% | 2.2767% | 3.74% |
太原刚玉 | 000795 | 23.18 | 6.23% | 11.3199% | 3.7733% | 2.264% | 17.32% |
广州浪奇 | 000523 | 14.74 | -2.51% | 11.1772% | 3.7257% | 2.2354% | 10.07% |
精功科技 | 002006 | 45.86 | 4.97% | 11.1238% | 3.7079% | 2.2248% | 13.27% |
海通集团 | 600537 | 47.02 | 4.35% | 11.1185% | 3.7062% | 2.2237% | 2.4% |
乐山电力 | 600644 | 15.05 | 9.3% | 11.1111% | 3.7037% | 2.2222% | 13.66% |
大龙地产 | 600159 | 5.24 | 3.35% | 10.4536% | 3.4845% | 2.0907% | 5.1% |
沱牌曲酒 | 600702 | 20.22 | 10.01% | 10.3917% | 3.4639% | 2.0783% | 5.34% |
中电环保 | 300172 | 33.05 | 5.59% | 10.3834% | 3.4611% | 2.0767% | 26.65% |
中钢吉炭 | 000928 | 16.78 | 5.27% | 10.3513% | 3.4504% | 2.0703% | 15.86% |
三房巷 | 600370 | 6.63 | 0.76% | 10.3343% | 3.4448% | 2.0669% | 2.93% |
天晟新材 | 300169 | 41.94 | 9.99% | 10.3331% | 3.4444% | 2.0666% | 27.29% |