股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
利欧股份 | 002131 | 21.05 | 6.74% | 23.39% | 9022.5866% | 0.0% | 0.0% | 1351 |
ST大路B | 200160 | 2.07 | -0.96% | 1.15% | 472.8852% | -7.0% | -26.0% | 20188 |
英威腾 | 002334 | 55.75 | -4.54% | 11.67% | 460.069% | 8.0% | -2.0% | 464 |
罗莱家纺 | 002293 | 67.99 | 2.3% | 2.9% | 367.0118% | -56.0% | -39.0% | 905 |
张 裕B | 200869 | 81.43 | -1.24% | 0.23% | 356.6041% | -30.0% | -18.0% | 359 |
亚星化学 | 600319 | 7.46 | 5.82% | 4.77% | 348.3655% | 4.0% | 29.0% | 10175 |
古井贡B | 200596 | 51.56 | 3.33% | 0.57% | 318.0999% | -33.0% | 1.0% | 738 |
南风化工 | 000737 | 6.89 | 9.89% | 12.98% | 311.4233% | 162.0% | -12.0% | 2024 |
亚泰集团 | 600881 | 7.46 | 6.42% | 5.56% | 306.9405% | -16.0% | 17.0% | 42300 |
大龙地产 | 600159 | 5.24 | 3.35% | 5.1% | 291.2993% | 15.0% | -17.0% | 19206 |
新黄浦 | 600638 | 9.71 | 6.7% | 4.82% | 280.4344% | 14.0% | -24.0% | 13977 |
万顺股份 | 300057 | 28.09 | -0.07% | 21.36% | 276.3119% | 81.0% | -39.0% | 984 |
包钢股份 | 600010 | 4.79 | 5.74% | 8.41% | 272.4884% | 0.0% | 4.0% | 86782 |
ST泰复 | 000409 | 7.63 | 3.53% | 1.52% | 271.4693% | -17.0% | -24.0% | 1998 |
ST甘化 | 000576 | 9.44 | 5.01% | 0.16% | 269.4927% | 0.0% | 0.0% | 1240 |
乐山电力 | 600644 | 15.05 | 9.3% | 13.66% | 261.8136% | -10.0% | 8.0% | 17752 |
山西汾酒 | 600809 | 63.35 | 5.18% | 1.3% | 245.5037% | -34.0% | -23.0% | 3104 |
海立B股 | 900910 | 0.652 | 1.4% | 1.42% | 244.7448% | -13.0% | -7.0% | 6687 |
国联水产 | 300094 | 14.78 | 1.03% | 12.48% | 244.6672% | -59.0% | 209.0% | 1995 |
深基地B | 200053 | 12.02 | 1.43% | 1.37% | 243.0761% | 1.0% | -27.0% | 1852 |