股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
四方达 | 300179 | 34.33 | 9.47% | 914 | 9.5982% | 57.18% | 34.309% | 48.79% | 28.0558% |
海南橡胶 | 601118 | 15.3 | -9.89% | 15035 | 8.9517% | 34.78% | 30.219% | 18.403% | 25.8322% |
朗源股份 | 300175 | 22.31 | -2.79% | 733 | 3.6166% | 33.98% | 62.485% | 43.899% | 28.0728% |
天晟新材 | 300169 | 41.94 | 9.99% | 513 | 10.3331% | 27.29% | 13.891% | 17.251% | 16.6718% |
中电环保 | 300172 | 33.05 | 5.59% | 532 | 10.3834% | 26.65% | 17.844% | 18.365% | 20.957% |
博深工具 | 002282 | 26.94 | -4.91% | 1435 | 9.9894% | 24.81% | 26.137% | 16.825% | 18.5616% |
利欧股份 | 002131 | 21.05 | 6.74% | 3398 | 7.5051% | 23.39% | 0.256% | 0.0% | 4.7292% |
中海达 | 300177 | 60.25 | 2.97% | 228 | 5.7768% | 22.87% | 16.904% | 33.449% | 14.6446% |
兴业证券 | 601377 | 17.09 | 2.52% | 6008 | 8.7582% | 22.85% | 15.572% | 26.126% | 20.57% |
大智慧 | 601519 | 25.79 | -4.48% | 1939 | 6.1111% | 22.04% | 22.271% | 21.056% | 27.2068% |
鸿特精密 | 300176 | 21.45 | 0.42% | 388 | 3.6517% | 21.57% | 32.555% | 55.252% | 21.8752% |
万顺股份 | 300057 | 28.09 | -0.07% | 1131 | 8.7869% | 21.36% | 5.675% | 3.135% | 7.5422% |
三元达 | 002417 | 28.53 | -0.8% | 583 | 3.6161% | 19.44% | 24.848% | 25.549% | 22.367% |
腾邦国际 | 300178 | 31.03 | 1.64% | 452 | 6.3544% | 18.84% | 24.127% | 42.262% | 17.0458% |
先锋新材 | 300163 | 28.3 | 6.19% | 298 | 8.4053% | 18.67% | 7.677% | 7.79% | 11.2592% |
中化岩土 | 002542 | 42.54 | -5.34% | 250 | 5.4962% | 18.66% | 24.391% | 21.986% | 23.8326% |
方大炭素 | 600516 | 17.19 | 0.29% | 11473 | 7.1762% | 18.6% | 16.632% | 13.507% | 17.3596% |
摩恩电气 | 002451 | 17.31 | 0.93% | 664 | 7.5802% | 18.14% | 9.701% | 2.506% | 7.4406% |
富春环保 | 002479 | 44.11 | -5.06% | 779 | 5.7038% | 18.03% | 18.206% | 19.079% | 17.6104% |
松德股份 | 300173 | 25.28 | 1.28% | 237 | 3.8462% | 17.44% | 17.241% | 21.586% | 18.7016% |