股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
东方集团 | 600811 | 9.03 | 2.61% | 3217 | 1646 | 1571.0 | 1.2658% | -0.072% | -0.581% | 0.8708% |
中国石化 | 600028 | 8.76 | -5.5% | 11507 | 10116 | 1391.0 | 0.0199% | 0.034% | -0.018% | 0.0249% |
中国南车 | 601766 | 8.15 | -5.45% | 10731 | 9599 | 1132.0 | 0.3773% | -0.153% | 0.558% | 0.7213% |
天富热电 | 600509 | 13.63 | 6.07% | 4897 | 3973 | 924.0 | 1.4092% | 1.409% | 0.68% | 3.4422% |
亿阳信通 | 600289 | 12.95 | 8.01% | 1755 | 1012 | 743.0 | 1.3194% | 0.266% | 0.0020% | 1.6604% |
成城股份 | 600247 | 5.47 | -0.36% | 1048 | 335 | 713.0 | 2.1192% | 1.281% | -0.137% | 3.4032% |
莲花味精 | 600186 | 5.56 | 4.12% | 2674 | 2077 | 597.0 | 0.6504% | 0.633% | -0.022% | 1.1934% |
中科英华 | 600110 | 7.89 | 3.0% | 1607 | 1023 | 584.0 | 0.5746% | -0.018% | -0.12% | 0.7596% |
鼎立股份 | 600614 | 13.12 | 9.97% | 1262 | 759 | 503.0 | 1.2341% | -0.537% | -0.101% | 0.8171% |
建发股份 | 600153 | 7.44 | 2.76% | 6198 | 5754 | 444.0 | 0.1984% | 0.276% | -0.047% | 0.4574% |
凤凰股份 | 600716 | 7.62 | 3.25% | 1701 | 1290 | 411.0 | 1.4003% | 1.421% | 0.906% | 5.8163% |
招商银行 | 600036 | 12.72 | -2.75% | 4751 | 4342 | 409.0 | 0.0232% | -0.0060% | -0.028% | -0.0158% |
北大荒 | 600598 | 15.29 | 0.72% | 1306 | 908 | 398.0 | 0.2239% | -0.016% | -0.053% | 0.4419% |
天利高新 | 600339 | 11.39 | 3.36% | 2150 | 1779 | 371.0 | 0.8122% | 1.394% | -0.066% | 2.1412% |
华升股份 | 600156 | 6.55 | 4.63% | 992 | 632 | 360.0 | 0.8953% | 0.475% | 0.256% | 1.5943% |
鲁商置业 | 600223 | 8.23 | 2.49% | 965 | 618 | 347.0 | 1.0238% | 1.275% | 0.15% | 1.3808% |
烟台万华 | 600309 | 23.24 | 2.7% | 1414 | 1076 | 338.0 | 0.2032% | 0.228% | -0.023% | 0.5252% |
禾嘉股份 | 600093 | 7.36 | 1.1% | 580 | 248 | 332.0 | 1.0296% | -0.124% | -0.18% | 0.5866% |
亚盛集团 | 600108 | 7.51 | 0.81% | 4071 | 3757 | 314.0 | 0.2179% | -0.033% | -0.161% | 1.2599% |
金健米业 | 600127 | 9.0 | 0.0% | 2155 | 1846 | 309.0 | 0.5675% | -0.086% | -1.324% | 0.3455% |