股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
江苏吴中 | 600200 | 11.76 | 4.81% | 17650 | 12.2103% | 35.95% | 27.387% | 14.906% | 25.6696% |
世纪游轮 | 002558 | 38.02 | 4.16% | 422 | 9.2329% | 35.22% | 15.881% | 11.969% | 17.6702% |
力生制药 | 002393 | 54.03 | 5.73% | 1614 | 13.7182% | 35.09% | 9.07% | 4.999% | 11.02% |
杭萧钢构 | 600477 | 10.69 | 3.09% | 8786 | 7.7146% | 33.66% | 12.666% | 3.551% | 11.8438% |
北化股份 | 002246 | 25.07 | 10.0% | 1735 | 11.9789% | 33.21% | 22.308% | 44.468% | 26.0168% |
光正钢构 | 002524 | 35.15 | 1.36% | 699 | 6.8627% | 30.96% | 19.088% | 4.806% | 13.2656% |
南方轴承 | 002553 | 31.8 | 1.11% | 518 | 6.2003% | 29.48% | 33.008% | 51.098% | 41.9036% |
东光微电 | 002504 | 27.44 | -2.17% | 730 | 8.3779% | 27.04% | 9.605% | 10.884% | 10.8872% |
兄弟科技 | 002562 | 27.17 | 1.08% | 523 | 3.6458% | 24.46% | 30.585% | 55.32% | 22.073% |
永清环保 | 300187 | 55.62 | 7.62% | 306 | 8.9009% | 22.9% | 23.391% | 29.975% | 28.0734% |
凯诺科技 | 600398 | 7.02 | 10.03% | 12364 | 13.6364% | 22.75% | 6.166% | 4.039% | 7.663% |
安 纳 达 | 002136 | 23.0 | 4.07% | 1720 | 10.543% | 22.62% | 17.0% | 11.636% | 10.8876% |
嘉寓股份 | 300117 | 30.53 | 3.56% | 611 | 4.4098% | 21.83% | 13.063% | 7.012% | 9.4766% |
华峰超纤 | 300180 | 22.91 | -1.8% | 693 | 4.4149% | 21.68% | 50.667% | 20.528% | 21.6924% |
双象股份 | 002395 | 35.04 | -0.03% | 486 | 5.1355% | 21.62% | 41.267% | 8.131% | 15.4826% |
鸿路钢构 | 002541 | 45.2 | 4.63% | 565 | 6.9676% | 20.8% | 5.981% | 4.132% | 8.2252% |
青海华鼎 | 600243 | 13.79 | 3.22% | 3868 | 7.7844% | 20.7% | 17.914% | 23.484% | 24.2774% |
际华集团 | 601718 | 4.82 | 10.05% | 22940 | 11.1872% | 19.83% | 5.252% | 2.088% | 6.5856% |
乐山电力 | 600644 | 18.11 | 7.8% | 6326 | 11.7857% | 19.38% | 5.091% | 7.889% | 9.4452% |
南京医药 | 600713 | 12.83 | 1.26% | 4571 | 4.262% | 19.23% | 17.011% | 2.017% | 8.374% |